Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1300 0.1400 0.1150 0.1300 1,089,732 -0.01(-7.14%)
Feb 27, 2007 0.1400 0.1400 0.1200 0.1400 1,045,476 +0.00(+0.00%)
Feb 26, 2007 0.1400 0.1600 0.1300 0.1400 866,796 -0.02(-12.50%)
Feb 23, 2007 0.1600 0.1600 0.1300 0.1600 641,433 +0.01(+6.67%)
Feb 22, 2007 0.1500 0.1600 0.1370 0.1500 578,020 +0.00(+2.04%)
Feb 21, 2007 0.1470 0.1600 0.1300 0.1470 31,833 +0.01(+5.00%)
Feb 20, 2007 0.1400 0.1500 0.1300 0.1400 203,000 +0.00(+0.00%)
Feb 16, 2007 0.1400 0.1500 0.1250 0.1400 605,070 -0.01(-5.41%)
Feb 15, 2007 0.1480 0.1700 0.1300 0.1480 339,563 +0.02(+13.85%)
Feb 14, 2007 0.1300 0.1400 0.1100 0.1300 350,250 +0.00(+1.56%)
Feb 13, 2007 0.1280 0.1400 0.1100 0.1280 349,384 -0.01(-8.57%)
Feb 12, 2007 0.1350 0.1400 0.1100 0.1400 115,600 +0.01(+3.70%)
Feb 09, 2007 0.1350 0.1400 0.1150 0.1350 442,435 -0.01(-3.57%)
Feb 08, 2007 0.1400 0.1400 0.1100 0.1400 327,915 +0.00(+0.00%)
Feb 07, 2007 0.1400 0.1400 0.1100 0.1400 208,571 +0.01(+7.69%)
Feb 06, 2007 0.1300 0.1300 0.1000 0.1300 167,133 +0.01(+13.04%)
Feb 05, 2007 0.1150 0.1200 0.1050 0.1150 635,030 -0.00(-4.17%)
Feb 02, 2007 0.1200 0.1300 0.1050 0.1200 655,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.