Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.5000	0.5010	0.4950	0.4950	301,378	+0.03(+7.61%)
Feb 25, 2010	0.4600	0.4700	0.4600	0.4600	163,450	-0.01(-2.13%)
Feb 24, 2010	0.4600	0.4700	0.4600	0.4700	221,316	+0.02(+4.44%)
Feb 23, 2010	0.4500	0.4550	0.4500	0.4500	307,478	+0.00(+0.00%)
Feb 22, 2010	0.4600	0.4650	0.4500	0.4500	214,979	-0.01(-1.10%)
Feb 19, 2010	0.4500	0.4550	0.4500	0.4550	232,653	-0.01(-3.19%)
Feb 18, 2010	0.4550	0.4700	0.4550	0.4700	172,269	+0.01(+2.73%)
Feb 17, 2010	0.4700	0.4700	0.4550	0.4575	138,593	-0.01(-1.61%)
Feb 16, 2010	0.4600	0.4700	0.4600	0.4650	123,695	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 11, 2010	0.4550	0.4700	0.4500	0.4700	925,787	+0.03(+6.09%)
Feb 10, 2010	0.4400	0.4450	0.4310	0.4430	1,208,434	+0.04(+10.75%)
Feb 09, 2010	0.4090	0.4100	0.3950	0.4000	1,069,843	-0.01(-3.61%)
Feb 08, 2010	0.4250	0.4250	0.4100	0.4150	613,411	-0.01(-3.26%)
Feb 05, 2010	0.4260	0.4300	0.4200	0.4290	1,187,283	-0.01(-2.50%)
Feb 04, 2010	0.4650	0.4650	0.4400	0.4400	693,732	-0.03(-7.37%)
Feb 03, 2010	0.4700	0.4800	0.4600	0.4750	634,994	+0.01(+3.26%)
Feb 02, 2010	0.4500	0.4600	0.4500	0.4600	240,599	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices