Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.320 1.420 1.320 1.390 20,285 +0.01(+0.72%)
Feb 27, 2017 1.390 1.390 1.350 1.380 62,634 +0.00(+0.00%)
Feb 24, 2017 1.420 1.420 1.370 1.380 34,981 -0.04(-2.82%)
Feb 23, 2017 1.420 1.490 1.410 1.420 103,377 +0.00(+0.00%)
Feb 22, 2017 1.458 1.460 1.400 1.420 177,273 -0.03(-2.07%)
Feb 21, 2017 1.400 1.460 1.400 1.450 136,722 +0.08(+5.84%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.450 1.378 1.390 215,121 -0.03(-2.11%)
Feb 15, 2017 1.440 1.440 1.410 1.420 77,602 -0.01(-0.70%)
Feb 14, 2017 1.410 1.450 1.410 1.430 202,898 +0.02(+1.42%)
Feb 13, 2017 1.415 1.450 1.380 1.410 271,172 +0.03(+2.17%)
Feb 10, 2017 1.298 1.450 1.298 1.380 409,506 +0.08(+6.15%)
Feb 09, 2017 1.310 1.310 1.295 1.300 52,896 -0.01(-0.76%)
Feb 08, 2017 1.327 1.330 1.290 1.310 110,456 +0.02(+1.55%)
Feb 07, 2017 1.300 1.300 1.280 1.290 41,408 -0.03(-2.27%)
Feb 06, 2017 1.320 1.330 1.250 1.320 300,536 +0.09(+7.32%)
Feb 03, 2017 1.200 1.250 1.190 1.230 241,750 +0.05(+4.24%)
Feb 02, 2017 1.205 1.205 1.160 1.180 7,691 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.