Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.185 3.340 3.185 3.250 217,698 +0.04(+1.32%)
Feb 27, 2018 3.220 3.240 3.180 3.208 355,900 -0.12(-3.68%)
Feb 26, 2018 3.330 3.340 3.200 3.330 519,237 +0.23(+7.42%)
Feb 23, 2018 3.160 3.160 3.030 3.100 278,154 +0.05(+1.64%)
Feb 22, 2018 3.020 3.080 3.020 3.050 157,709 +0.01(+0.49%)
Feb 21, 2018 2.995 3.070 2.990 3.035 33,782 +0.04(+1.51%)
Feb 20, 2018 3.020 3.020 2.980 2.990 65,875 +0.01(+0.34%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.00(+0.01%)
Feb 15, 2018 2.930 3.010 2.930 2.980 347,286 +0.06(+2.05%)
Feb 14, 2018 2.860 2.940 2.860 2.920 352,180 +0.06(+2.02%)
Feb 13, 2018 2.950 2.950 2.857 2.862 104,994 -0.01(-0.27%)
Feb 12, 2018 2.800 2.890 2.800 2.870 242,680 +0.13(+4.74%)
Feb 09, 2018 2.670 2.740 2.620 2.740 691,961 +0.07(+2.62%)
Feb 08, 2018 2.810 2.810 2.670 2.670 767,438 -0.14(-4.98%)
Feb 07, 2018 2.830 2.870 2.790 2.810 447,118 -0.16(-5.39%)
Feb 06, 2018 2.860 2.990 2.810 2.970 676,717 -0.03(-1.08%)
Feb 05, 2018 3.080 3.140 3.000 3.002 274,340 -0.05(-1.50%)
Feb 02, 2018 3.210 3.210 3.041 3.048 605,763 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.