Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.300 9.340 9.060 9.250 3,839 -0.05(-0.54%)
Feb 28, 2024 9.100 9.550 9.100 9.300 874 -0.25(-2.62%)
Feb 27, 2024 9.800 9.800 9.550 9.550 455 -0.00(-0.05%)
Feb 26, 2024 9.780 9.780 9.300 9.555 292,802 -0.10(-0.98%)
Feb 23, 2024 9.940 9.940 9.300 9.650 247,171 +0.35(+3.76%)
Feb 22, 2024 9.500 9.556 9.300 9.300 2,867 +0.03(+0.31%)
Feb 21, 2024 9.490 9.500 9.271 9.271 4,017 +0.31(+3.50%)
Feb 20, 2024 8.880 8.957 8.880 8.957 1,146 -0.34(-3.68%)
Feb 16, 2024 9.400 9.400 8.960 9.300 73,174 +0.09(+0.98%)
Feb 15, 2024 9.090 9.210 8.800 9.210 1,478 +0.16(+1.77%)
Feb 14, 2024 9.065 9.065 9.000 9.050 3,292 +0.00(+0.00%)
Feb 12, 2024 9.050 103 +0.10(+1.12%)
Feb 09, 2024 8.850 8.950 8.805 8.950 44,808 +0.07(+0.79%)
Feb 08, 2024 8.840 9.050 8.840 8.880 63,506 -0.37(-4.00%)
Feb 07, 2024 9.290 9.500 9.110 9.250 1,086,821 -0.49(-5.08%)
Feb 06, 2024 9.950 10.00 9.400 9.745 81,417 +0.22(+2.36%)
Feb 05, 2024 9.140 9.520 9.060 9.520 1,664 +0.48(+5.31%)
Feb 02, 2024 9.172 9.172 8.818 9.040 95,141 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.