Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1090 0.1110 0.1069 0.1090 81,252 -0.00(-2.68%)
Feb 27, 2023 0.1111 0.1120 0.1085 0.1120 45,096 -0.00(-1.67%)
Feb 24, 2023 0.1198 0.1198 0.1092 0.1139 128,619 -0.00(-3.56%)
Feb 23, 2023 0.1121 0.1199 0.1024 0.1181 206,327 -0.00(-3.43%)
Feb 22, 2023 0.1249 0.1284 0.1200 0.1223 174,459 -0.01(-7.21%)
Feb 21, 2023 0.1259 0.1318 0.1205 0.1318 113,153 -0.00(-1.86%)
Feb 17, 2023 0.1310 0.1343 0.1259 0.1343 118,591 -0.00(-0.52%)
Feb 16, 2023 0.1380 0.1380 0.1270 0.1350 181,191 +0.00(+0.00%)
Feb 15, 2023 0.1443 0.1443 0.1350 0.1350 158,103 -0.01(-9.27%)
Feb 14, 2023 0.1388 0.1488 0.1350 0.1488 141,167 +0.01(+10.14%)
Feb 13, 2023 0.1494 0.1553 0.1351 0.1351 390,556 -0.02(-11.35%)
Feb 10, 2023 0.1375 0.1554 0.1300 0.1524 526,921 +0.01(+10.84%)
Feb 09, 2023 0.1459 0.1459 0.1304 0.1375 367,568 -0.01(-3.58%)
Feb 08, 2023 0.1400 0.1484 0.1350 0.1426 185,682 +0.00(+3.33%)
Feb 07, 2023 0.1232 0.1380 0.1232 0.1380 173,476 +0.02(+15.97%)
Feb 06, 2023 0.1453 0.1499 0.1190 0.1190 428,093 -0.03(-20.61%)
Feb 03, 2023 0.1232 0.1499 0.1159 0.1499 250,170 +0.02(+15.31%)
Feb 02, 2023 0.1131 0.1433 0.1109 0.1300 680,934 +0.02(+23.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.