Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3483	38	+0.08(+29.00%)
Feb 24, 2022	0.3249	0.3249	0.2700	0.2700	3,216	-0.04(-12.90%)
Feb 23, 2022	0.4900	0.4900	0.3100	0.3100	1,368	+0.00(+0.00%)
Feb 22, 2022	0.3001	0.3100	0.3001	0.3100	2,804	-0.07(-17.36%)
Feb 18, 2022				0.3751	0	+0.04(+11.14%)
Feb 17, 2022	0.4500	0.4500	0.3375	0.3375	900	-0.15(-31.12%)
Feb 16, 2022	0.3000	0.4900	0.3000	0.4900	601	+0.00(+0.00%)
Feb 15, 2022	0.3250	0.5300	0.3250	0.4900	6,717	-0.07(-12.48%)
Feb 14, 2022	0.5025	0.5599	0.2700	0.5599	9,700	+0.06(+11.42%)
Feb 11, 2022	0.5025	0.5225	0.5025	0.5025	5,037	+0.03(+6.91%)
Feb 10, 2022	0.4250	0.5799	0.4250	0.4700	2,066	-0.11(-18.97%)
Feb 09, 2022	0.3400	0.5800	0.3400	0.5800	1,598	+0.09(+18.37%)
Feb 08, 2022	0.4900	0.4900	0.4900	0.4900	1,752	+0.07(+15.29%)
Feb 07, 2022	0.4250	0.4250	0.4250	0.4250	600	-0.02(-3.41%)
Feb 04, 2022	0.5100	0.5100	0.4400	0.4400	3,833	+0.01(+2.33%)
Feb 03, 2022	0.3701	0.5200		0.4300	3,487	-0.10(-18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices