Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0020 0.0028 0.0020 0.0020 347,299 -0.00(-28.57%)
Feb 28, 2024 0.0020 0.0028 0.0020 0.0028 163,040 +0.00(+16.67%)
Feb 27, 2024 0.0020 0.0028 0.0017 0.0024 942,353 +0.00(+26.32%)
Feb 26, 2024 0.0040 0.0040 0.0017 0.0019 1,749,103 -0.00(-45.71%)
Feb 23, 2024 0.0030 0.0040 0.0028 0.0035 146,171 +0.00(+9.37%)
Feb 22, 2024 0.0028 0.0035 0.0028 0.0032 163,038 +0.00(+3.23%)
Feb 21, 2024 0.0030 0.0031 0.0030 0.0031 55,306 +0.00(+3.33%)
Feb 20, 2024 0.0035 0.0039 0.0030 0.0030 81,985 -0.00(-25.00%)
Feb 16, 2024 0.0035 0.0040 0.0035 0.0040 77,100 +0.00(+14.29%)
Feb 15, 2024 0.0030 0.0040 0.0028 0.0035 148,670 +0.00(+0.00%)
Feb 14, 2024 0.0035 0.0040 0.0035 0.0035 32,188 -0.00(-12.50%)
Feb 13, 2024 0.0035 0.0040 0.0035 0.0040 97,596 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0040 0.0030 0.0040 207,853 +0.00(+0.00%)
Feb 09, 2024 0.0030 0.0040 0.0030 0.0040 158,576 +0.00(+14.29%)
Feb 07, 2024 0.0035 80 +0.00(+0.00%)
Feb 06, 2024 0.0032 0.0035 0.0032 0.0035 31,875 +0.00(+0.00%)
Feb 05, 2024 0.0033 0.0035 0.0028 0.0035 83,300 +0.00(+0.00%)
Feb 02, 2024 0.0043 0.0043 0.0035 0.0035 81,433 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.