Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		54.65	54.65	54.65	245	+0.44(+0.80%)
Feb 27, 2017	54.22	54.22	54.22	54.22	283	-1.28(-2.31%)
Feb 24, 2017	55.50	55.50	55.50	55.50	205	+1.50(+2.78%)
Feb 22, 2017		54.00	54.00	54.00	152	+0.50(+0.93%)
Feb 15, 2017		53.50	53.50	53.50	302	-0.70(-1.29%)
Feb 14, 2017	54.20	54.20	54.20	54.20	1,327	-0.80(-1.45%)
Feb 13, 2017	55.00	55.00	55.00	55.00	344	+0.80(+1.48%)
Feb 10, 2017	55.00	55.00	54.20	54.20	409	-0.80(-1.45%)
Feb 09, 2017	55.00	55.00	55.00	55.00	770	+0.02(+0.04%)
Feb 08, 2017	53.95	54.98	53.95	54.98	1,223	+0.67(+1.24%)
Feb 06, 2017		54.30	54.30	54.30	160	-1.02(-1.85%)
Feb 03, 2017	52.99	55.33	52.99	55.33	623	+2.29(+4.32%)
Feb 02, 2017	53.04	53.04	53.04	53.04	207	-0.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices