Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0510 -0.0240 (-32.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0680 0.0700 0.0680 0.0680 25,000 +0.00(+1.34%)
Feb 28, 2024 0.0685 0.0700 0.0671 0.0671 41,787 -0.00(-4.14%)
Feb 27, 2024 0.0800 0.0800 0.0700 0.0700 79,330 -0.01(-12.50%)
Feb 26, 2024 0.1075 0.1075 0.0800 0.0800 8,500 +0.01(+14.29%)
Feb 23, 2024 0.0800 0.0800 0.0690 0.0700 69,488 +0.00(+2.94%)
Feb 22, 2024 0.0720 0.0720 0.0680 0.0680 43,199 -0.01(-15.00%)
Feb 21, 2024 0.0800 0.0800 0.0730 0.0800 15,000 +0.01(+6.67%)
Feb 20, 2024 0.0800 0.0800 0.0680 0.0750 44,221 -0.00(-0.13%)
Feb 16, 2024 0.0800 0.0800 0.0751 0.0751 152,412 +0.00(+2.88%)
Feb 15, 2024 0.0828 0.0900 0.0730 0.0730 82,560 -0.03(-27.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Feb 13, 2024 0.1000 0.1000 0.0825 0.1000 8,250 +0.02(+25.00%)
Feb 12, 2024 0.1000 0.1000 0.0800 0.0800 14,850 -0.02(-20.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 5,122 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 14,980 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1100 0.1000 0.1000 8,001 +0.00(+2.56%)
Feb 05, 2024 0.0975 0.0975 0.0975 0.0975 18,201 +0.02(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.