Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0288 -0.0005 (-1.71%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0480	0.0724	0.0480	0.0660	1,379,907	+0.02(+32.00%)
Feb 27, 2014	0.0500	0.0549	0.0466	0.0500	482,808	+0.00(+0.20%)
Feb 26, 2014	0.0500	0.0550	0.0350	0.0499	746,425	+0.02(+46.76%)
Feb 25, 2014	0.0281	0.0348	0.0281	0.0340	153,951	+0.01(+21.00%)
Feb 24, 2014	0.0350	0.0350	0.0281	0.0281	81,808	-0.01(-19.71%)
Feb 21, 2014	0.0213	0.0350	0.0201	0.0350	0	+0.01(+56.25%)
Feb 20, 2014	0.0225	0.0225	0.0224	0.0224	67,913	+0.00(+14.29%)
Feb 19, 2014	0.0217	0.0279	0.0196	0.0196	107,283	+0.00(+2.62%)
Feb 18, 2014	0.0180	0.0217	0.0180	0.0191	7,291	-0.00(-1.04%)
Feb 14, 2014		0.0193	0.0193	0.0193	0	-0.00(-3.02%)
Feb 13, 2014	0.0150	0.0200	0.0150	0.0199	15,500	+0.00(+32.67%)
Feb 12, 2014	0.0180	0.0180	0.0150	0.0150	63,966	-0.00(-24.24%)
Feb 11, 2014	0.0220	0.0220	0.0165	0.0198	62,381	-0.00(-6.16%)
Feb 10, 2014	0.0200	0.0267	0.0200	0.0211	170,593	+0.00(+5.50%)
Feb 07, 2014	0.0199	0.0200	0.0180	0.0200	0	+0.00(+19.76%)
Feb 06, 2014	0.0167	0.0167	0.0167	0.0167	1,300	+0.00(+0.60%)
Feb 05, 2014	0.0209	0.0240	0.0166	0.0166	95,400	-0.01(-24.20%)
Feb 04, 2014	0.0180	0.0230	0.0151	0.0219	122,384	+0.01(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices