Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0293 +0.0017 (+6.16%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.