Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.260 8.300 8.000 8.000 103,115 -0.28(-3.38%)
Feb 27, 2019 8.480 8.550 8.240 8.280 60,100 -0.26(-3.04%)
Feb 26, 2019 8.550 8.900 8.410 8.540 242,545 -0.01(-0.12%)
Feb 25, 2019 8.350 8.620 8.350 8.550 90,336 +0.23(+2.76%)
Feb 22, 2019 8.290 8.550 8.240 8.320 125,600 +0.10(+1.22%)
Feb 21, 2019 8.080 8.260 7.910 8.220 185,897 +0.14(+1.73%)
Feb 20, 2019 7.830 8.140 7.798 8.080 125,309 +0.24(+3.06%)
Feb 19, 2019 7.850 8.070 7.800 7.840 107,916 -0.01(-0.13%)
Feb 15, 2019 7.480 7.920 7.480 7.850 160,500 +0.40(+5.37%)
Feb 14, 2019 7.350 7.485 7.060 7.450 139,568 +0.10(+1.36%)
Feb 13, 2019 7.060 7.430 7.000 7.350 90,759 +0.25(+3.52%)
Feb 12, 2019 7.130 7.300 7.010 7.100 65,811 +0.01(+0.14%)
Feb 11, 2019 6.920 7.110 6.860 7.090 67,659 +0.22(+3.20%)
Feb 08, 2019 7.010 7.100 6.820 6.870 51,200 -0.15(-2.14%)
Feb 07, 2019 7.280 7.280 6.940 7.020 76,667 -0.29(-3.97%)
Feb 06, 2019 7.240 7.400 7.236 7.310 57,051 +0.05(+0.69%)
Feb 05, 2019 7.280 7.490 7.220 7.260 42,815 -0.05(-0.68%)
Feb 04, 2019 7.400 7.480 7.260 7.310 67,044 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.