Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.260 -0.090 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 6.350 6.430 6.250 6.260 70,832 -0.09(-1.42%)
Apr 22, 2024 6.350 6.440 6.290 6.350 117,391 +0.02(+0.32%)
Apr 19, 2024 6.160 6.330 6.160 6.330 90,778 +0.13(+2.18%)
Apr 18, 2024 6.280 6.340 6.180 6.195 91,651 -0.05(-0.88%)
Apr 17, 2024 6.360 6.420 6.250 6.250 50,831 -0.09(-1.42%)
Apr 16, 2024 6.330 6.420 6.220 6.340 87,418 +0.00(+0.00%)
Apr 15, 2024 6.300 6.420 6.250 6.340 73,590 +0.05(+0.79%)
Apr 12, 2024 6.330 6.430 6.250 6.290 77,297 -0.03(-0.47%)
Apr 11, 2024 6.140 6.400 6.140 6.320 76,068 +0.17(+2.76%)
Apr 10, 2024 6.330 6.450 6.070 6.150 206,259 -0.35(-5.38%)
Apr 09, 2024 6.410 6.550 6.400 6.500 73,583 +0.10(+1.56%)
Apr 08, 2024 6.370 6.480 6.370 6.400 70,444 +0.05(+0.79%)
Apr 05, 2024 6.360 6.400 6.285 6.350 73,723 -0.01(-0.16%)
Apr 04, 2024 6.490 6.635 6.340 6.360 96,489 -0.09(-1.40%)
Apr 03, 2024 6.440 6.540 6.430 6.450 125,855 +0.01(+0.16%)
Apr 02, 2024 6.490 6.500 6.360 6.440 89,361 -0.07(-1.08%)
Apr 01, 2024 6.480 6.595 6.450 6.510 103,364 +0.08(+1.24%)
Mar 28, 2024 6.430 6.490 6.380 6.430 87,856 +0.01(+0.16%)
Mar 27, 2024 6.340 6.430 6.270 6.420 48,457 +0.14(+2.23%)
Mar 26, 2024 6.370 6.385 6.280 6.280 93,309 -0.04(-0.63%)
Mar 25, 2024 6.360 6.470 6.240 6.320 104,760 +0.00(+0.00%)
Mar 22, 2024 6.350 6.470 6.290 6.320 100,230 -0.01(-0.16%)
Mar 21, 2024 6.270 6.400 6.270 6.330 139,949 +0.06(+0.96%)
Mar 20, 2024 6.230 6.350 6.140 6.270 121,162 +0.00(+0.00%)
Mar 19, 2024 6.120 6.310 6.080 6.270 108,381 +0.13(+2.12%)
Mar 18, 2024 6.160 6.320 6.125 6.140 112,200 -0.02(-0.32%)
Mar 15, 2024 6.070 6.240 6.060 6.160 302,650 +0.10(+1.65%)
Mar 14, 2024 6.100 6.120 5.940 6.060 267,165 -0.11(-1.78%)
Mar 13, 2024 6.100 6.170 6.090 6.170 86,248 +0.07(+1.15%)
Mar 12, 2024 6.120 6.135 6.000 6.100 151,419 +0.00(+0.00%)
Mar 11, 2024 6.120 6.280 6.080 6.100 134,757 -0.10(-1.61%)
Mar 08, 2024 6.270 6.340 6.170 6.200 134,649 +0.00(+0.00%)
Mar 07, 2024 6.430 6.440 6.140 6.200 226,820 -0.18(-2.82%)
Mar 06, 2024 6.200 6.540 6.150 6.380 332,880 +0.23(+3.74%)
Mar 05, 2024 6.330 6.330 5.600 6.150 354,003 -0.51(-7.66%)
Mar 04, 2024 6.700 6.780 6.490 6.660 101,656 -0.04(-0.60%)
Mar 01, 2024 6.590 6.760 6.470 6.700 111,240 +0.16(+2.45%)
Feb 29, 2024 6.530 6.610 6.450 6.540 65,947 +0.11(+1.71%)
Feb 28, 2024 6.700 6.700 6.420 6.430 77,235 -0.28(-4.17%)
Feb 27, 2024 6.740 6.770 6.690 6.710 79,096 +0.04(+0.60%)
Feb 26, 2024 6.530 6.730 6.520 6.670 81,291 +0.11(+1.68%)
Feb 23, 2024 6.470 6.590 6.360 6.560 69,909 +0.09(+1.39%)
Feb 22, 2024 6.750 6.750 6.440 6.470 93,624 -0.30(-4.43%)
Feb 21, 2024 6.670 6.780 6.595 6.770 90,254 +0.10(+1.50%)
Feb 20, 2024 6.640 6.970 6.595 6.670 151,425 -0.07(-1.04%)
Feb 16, 2024 6.730 6.810 6.590 6.740 162,352 -0.03(-0.44%)
Feb 15, 2024 6.440 6.780 6.430 6.770 110,798 +0.33(+5.12%)
Feb 14, 2024 6.310 6.450 6.270 6.440 77,631 +0.21(+3.37%)
Feb 13, 2024 6.520 6.590 6.220 6.230 128,638 -0.46(-6.88%)
Feb 12, 2024 6.450 6.755 6.390 6.690 139,627 +0.27(+4.21%)
Feb 09, 2024 6.430 6.460 6.260 6.420 88,719 +0.03(+0.47%)
Feb 08, 2024 6.310 6.405 6.265 6.390 60,376 +0.10(+1.59%)
Feb 07, 2024 6.430 6.470 6.270 6.290 91,806 -0.14(-2.18%)
Feb 06, 2024 6.460 6.650 6.390 6.430 105,894 -0.05(-0.77%)
Feb 05, 2024 6.520 6.570 6.427 6.480 93,780 -0.10(-1.52%)
Feb 02, 2024 6.520 6.660 6.420 6.580 82,489 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.