Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

12.40 +0.26 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.950 6.990 6.270 6.390 1,265,835 -1.33(-17.23%)
Feb 28, 2024 7.810 7.860 7.630 7.720 101,540 -0.14(-1.78%)
Feb 27, 2024 7.500 7.970 7.470 7.860 140,210 +0.42(+5.65%)
Feb 26, 2024 7.230 7.480 7.230 7.440 45,705 +0.17(+2.34%)
Feb 23, 2024 7.450 7.540 7.250 7.270 63,595 -0.22(-2.94%)
Feb 22, 2024 7.300 7.570 7.176 7.490 131,254 +0.30(+4.17%)
Feb 21, 2024 7.110 7.230 6.918 7.190 84,919 +0.04(+0.56%)
Feb 20, 2024 7.360 7.460 7.120 7.150 74,748 -0.17(-2.32%)
Feb 16, 2024 7.390 7.488 7.254 7.320 85,464 -0.13(-1.74%)
Feb 15, 2024 7.450 7.580 7.323 7.450 132,338 +0.04(+0.54%)
Feb 14, 2024 6.990 7.500 6.979 7.410 115,495 +0.59(+8.65%)
Feb 13, 2024 7.170 7.495 6.810 6.820 117,233 -0.67(-8.95%)
Feb 12, 2024 7.030 7.560 7.030 7.490 123,031 +0.20(+2.74%)
Feb 09, 2024 7.090 7.300 7.000 7.290 64,171 +0.21(+2.97%)
Feb 08, 2024 6.990 7.220 6.990 7.080 72,105 +0.04(+0.57%)
Feb 07, 2024 7.440 7.440 6.907 7.040 91,865 -0.41(-5.50%)
Feb 06, 2024 7.350 7.580 7.300 7.450 122,052 +0.08(+1.09%)
Feb 05, 2024 7.090 7.470 6.910 7.370 86,992 +0.22(+3.08%)
Feb 02, 2024 6.950 7.210 6.880 7.150 77,971 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.