Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearpoint Neuro Inc (NQ: CLPT )

7.070 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.050 7.190 6.900 7.070 33,933 +0.02(+0.28%)
Jul 18, 2024 7.240 7.390 7.050 7.050 103,543 -0.20(-2.76%)
Jul 17, 2024 7.420 7.689 7.160 7.250 121,513 -0.34(-4.48%)
Jul 16, 2024 7.600 7.680 7.300 7.590 112,512 +0.07(+0.93%)
Jul 15, 2024 7.560 7.910 7.470 7.520 170,117 +0.00(+0.00%)
Jul 12, 2024 7.750 7.969 7.440 7.520 193,096 -0.14(-1.83%)
Jul 11, 2024 7.290 7.760 7.210 7.660 396,012 +0.43(+5.95%)
Jul 10, 2024 6.640 7.290 6.640 7.230 511,960 +0.65(+9.88%)
Jul 09, 2024 5.650 6.600 5.490 6.580 536,899 +0.95(+16.87%)
Jul 08, 2024 5.450 5.650 5.390 5.630 137,810 +0.19(+3.49%)
Jul 05, 2024 5.370 5.540 5.290 5.440 143,068 +0.07(+1.30%)
Jul 03, 2024 5.320 5.483 5.240 5.370 76,208 +0.07(+1.32%)
Jul 02, 2024 5.310 5.400 5.110 5.300 264,178 -0.03(-0.56%)
Jul 01, 2024 5.420 5.836 5.310 5.330 370,310 -0.06(-1.11%)
Jun 28, 2024 5.650 5.695 5.290 5.390 2,981,639 -0.29(-5.11%)
Jun 27, 2024 5.580 5.870 5.400 5.680 276,246 +0.16(+2.90%)
Jun 26, 2024 5.540 5.890 5.440 5.520 201,376 -0.07(-1.25%)
Jun 25, 2024 5.490 5.610 5.390 5.590 153,808 +0.08(+1.45%)
Jun 24, 2024 5.730 5.730 5.490 5.510 90,040 -0.14(-2.48%)
Jun 21, 2024 5.530 5.730 5.420 5.650 243,022 +0.11(+1.99%)
Jun 20, 2024 5.250 5.690 5.250 5.540 179,272 +0.29(+5.52%)
Jun 18, 2024 5.350 5.540 5.210 5.250 130,130 -0.14(-2.60%)
Jun 17, 2024 5.380 5.440 5.240 5.390 163,984 -0.02(-0.37%)
Jun 14, 2024 5.620 5.630 5.320 5.410 252,365 -0.31(-5.42%)
Jun 13, 2024 5.730 5.890 5.630 5.720 147,272 +0.06(+1.06%)
Jun 12, 2024 5.940 5.984 5.620 5.660 163,321 -0.08(-1.39%)
Jun 11, 2024 5.770 5.800 5.450 5.740 148,992 +0.00(+0.00%)
Jun 10, 2024 5.550 5.780 5.500 5.740 82,273 +0.12(+2.14%)
Jun 07, 2024 5.750 5.750 5.520 5.620 81,152 -0.12(-2.09%)
Jun 06, 2024 5.750 5.890 5.510 5.740 122,663 -0.04(-0.69%)
Jun 05, 2024 5.620 5.850 5.430 5.780 132,053 +0.19(+3.40%)
Jun 04, 2024 5.690 5.730 5.450 5.590 125,831 -0.09(-1.58%)
Jun 03, 2024 5.460 5.710 5.350 5.680 179,390 +0.25(+4.60%)
May 31, 2024 5.590 5.673 5.160 5.430 124,108 -0.12(-2.16%)
May 30, 2024 5.710 5.710 5.300 5.550 138,602 +0.00(+0.00%)
May 29, 2024 5.460 5.700 5.410 5.550 130,187 +0.04(+0.73%)
May 28, 2024 5.830 5.850 5.135 5.510 517,573 -0.36(-6.13%)
May 24, 2024 6.220 6.255 5.800 5.870 149,957 -0.34(-5.48%)
May 23, 2024 6.060 6.250 5.922 6.210 210,535 +0.15(+2.48%)
May 22, 2024 6.050 6.180 5.885 6.060 182,475 -0.01(-0.16%)
May 21, 2024 6.140 6.170 5.870 6.070 91,555 -0.06(-0.98%)
May 20, 2024 6.370 6.370 5.910 6.130 156,246 -0.07(-1.13%)
May 17, 2024 6.420 6.420 6.090 6.200 78,994 -0.20(-3.13%)
May 16, 2024 6.410 6.505 6.380 6.400 142,292 +0.00(+0.00%)
May 15, 2024 6.050 6.420 6.050 6.400 190,975 +0.39(+6.49%)
May 14, 2024 6.020 6.020 5.890 6.010 125,706 +0.16(+2.74%)
May 13, 2024 5.940 6.070 5.760 5.850 80,636 -0.01(-0.17%)
May 10, 2024 6.160 6.160 5.650 5.860 168,707 -0.25(-4.09%)
May 09, 2024 5.940 6.180 5.857 6.110 188,779 +0.12(+2.00%)
May 08, 2024 6.450 6.520 5.850 5.990 206,887 +0.10(+1.70%)
May 07, 2024 5.960 6.090 5.860 5.890 142,864 -0.05(-0.84%)
May 06, 2024 5.870 6.040 5.820 5.940 82,914 +0.07(+1.19%)
May 03, 2024 5.590 5.880 5.590 5.870 74,609 +0.35(+6.34%)
May 02, 2024 5.500 5.552 5.365 5.520 74,796 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.