Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.180 -0.080 (-2.45%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.070 6.320 5.600 5.700 70,700 -0.31(-5.16%)
Feb 25, 2021 6.460 6.460 6.000 6.010 123,301 -0.45(-6.97%)
Feb 24, 2021 6.650 6.680 6.250 6.460 114,933 +0.05(+0.78%)
Feb 23, 2021 6.250 6.550 5.330 6.410 239,604 -0.14(-2.14%)
Feb 22, 2021 6.950 7.130 6.550 6.550 145,112 -0.57(-8.01%)
Feb 19, 2021 7.270 7.509 7.030 7.120 151,400 -0.21(-2.86%)
Feb 18, 2021 7.650 7.794 7.110 7.330 135,676 -0.35(-4.56%)
Feb 17, 2021 7.920 8.780 7.310 7.680 647,223 +0.17(+2.26%)
Feb 16, 2021 8.510 8.510 7.500 7.510 379,360 -0.89(-10.60%)
Feb 12, 2021 8.430 8.991 8.180 8.400 261,200 -0.78(-8.50%)
Feb 11, 2021 9.360 9.770 7.910 9.180 1,027,539 -0.92(-9.11%)
Feb 10, 2021 12.76 16.40 9.250 10.10 20,070,780 +2.65(+35.57%)
Feb 09, 2021 7.580 8.450 7.000 7.450 423,789 +0.45(+6.43%)
Feb 08, 2021 6.090 7.130 5.850 7.000 167,017 +1.18(+20.27%)
Feb 05, 2021 6.090 6.090 5.750 5.820 105,600 -0.18(-3.00%)
Feb 04, 2021 6.000 6.190 5.650 6.000 95,488 +0.30(+5.26%)
Feb 03, 2021 5.540 6.200 5.496 5.700 72,943 +0.12(+2.15%)
Feb 02, 2021 5.140 5.640 5.100 5.580 30,968 +0.48(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.