Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.3200 -0.1600 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.950	8.400	7.550	8.400	16,644	+0.90(+12.00%)
Feb 25, 2022	7.850	8.100	7.500	7.500	11,817	-0.25(-3.23%)
Feb 24, 2022	6.800	7.950	6.947	7.750	30,234	+0.30(+4.03%)
Feb 23, 2022	7.900	7.900	7.300	7.450	15,095	-0.45(-5.70%)
Feb 22, 2022	8.400	8.450	7.650	7.900	19,639	-0.40(-4.82%)
Feb 18, 2022				8.300	0	-0.55(-6.21%)
Feb 17, 2022	8.850	9.200	8.400	8.850	59,427	-0.05(-0.56%)
Feb 16, 2022	8.650	9.000	8.650	8.900	8,014	+0.15(+1.71%)
Feb 15, 2022	8.700	8.850	8.550	8.750	11,892	+0.30(+3.55%)
Feb 14, 2022	8.650	8.967	8.450	8.450	13,026	-0.35(-3.98%)
Feb 11, 2022	9.000	9.100	8.408	8.800	18,632	-0.25(-2.76%)
Feb 10, 2022	8.900	9.450	8.875	9.050	11,987	-0.05(-0.55%)
Feb 09, 2022	8.800	9.100	8.650	9.100	21,909	+0.45(+5.20%)
Feb 08, 2022	8.650	8.800	8.500	8.650	9,058	-0.05(-0.57%)
Feb 07, 2022	8.500	8.700	8.250	8.700	27,014	+0.50(+6.10%)
Feb 04, 2022	8.200	8.425	7.850	8.200	20,493	+0.15(+1.86%)
Feb 03, 2022	8.300		8.000	8.050	16,470	-0.35(-4.17%)
Feb 02, 2022	9.150	9.150	8.150	8.400	26,539	-0.60(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices