Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.580 1.580 1.460 1.460 67,487 -0.11(-7.01%)
Feb 27, 2023 1.570 1.640 1.500 1.570 50,045 +0.01(+0.64%)
Feb 24, 2023 1.590 1.760 1.500 1.560 61,051 -0.08(-4.88%)
Feb 23, 2023 1.630 1.710 1.550 1.640 193,672 -0.01(-0.61%)
Feb 22, 2023 1.640 1.700 1.540 1.650 101,562 -0.01(-0.60%)
Feb 21, 2023 1.700 1.700 1.604 1.660 46,138 -0.04(-2.35%)
Feb 17, 2023 1.640 1.790 1.600 1.700 135,301 +0.02(+1.19%)
Feb 16, 2023 1.630 1.840 1.610 1.680 155,975 +0.06(+3.70%)
Feb 15, 2023 1.610 1.620 1.500 1.620 41,148 -0.01(-0.61%)
Feb 14, 2023 1.490 1.630 1.480 1.630 59,173 +0.11(+7.24%)
Feb 13, 2023 1.550 1.560 1.420 1.520 162,972 +0.00(+0.00%)
Feb 10, 2023 1.680 1.720 1.510 1.520 251,422 -0.19(-11.11%)
Feb 09, 2023 1.900 1.900 1.680 1.710 105,601 -0.15(-8.06%)
Feb 08, 2023 1.800 1.940 1.780 1.860 86,975 +0.01(+0.54%)
Feb 07, 2023 1.770 1.900 1.760 1.850 141,319 +0.09(+5.11%)
Feb 06, 2023 1.820 1.820 1.700 1.760 107,121 +0.01(+0.57%)
Feb 03, 2023 1.880 1.910 1.750 1.750 184,461 -0.17(-8.85%)
Feb 02, 2023 2.060 2.060 1.800 1.920 440,419 -0.13(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.