Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aligos Therapeutics Inc (NQ: ALGS )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.5600 0.5610 0.5298 0.5500 201,352 -0.01(-1.70%)
Jul 22, 2024 0.5150 0.5671 0.5010 0.5595 404,295 +0.06(+11.08%)
Jul 19, 2024 0.4900 0.5190 0.4850 0.5037 147,198 +0.01(+2.17%)
Jul 18, 2024 0.5100 0.5230 0.4823 0.4930 540,111 -0.02(-4.33%)
Jul 17, 2024 0.5225 0.5300 0.5000 0.5153 239,706 -0.01(-2.00%)
Jul 16, 2024 0.5062 0.5420 0.4945 0.5258 291,435 +0.02(+3.12%)
Jul 15, 2024 0.5043 0.5299 0.4859 0.5099 166,982 -0.01(-1.92%)
Jul 12, 2024 0.5200 0.5377 0.5061 0.5199 310,424 +0.01(+1.66%)
Jul 11, 2024 0.5100 0.5580 0.5045 0.5114 785,031 +0.00(+0.31%)
Jul 10, 2024 0.4962 0.5390 0.4881 0.5098 1,159,205 +0.04(+7.89%)
Jul 09, 2024 0.4200 0.4799 0.4149 0.4725 1,086,843 +0.06(+14.68%)
Jul 08, 2024 0.4116 0.4313 0.3789 0.4120 587,431 +0.01(+1.95%)
Jul 05, 2024 0.4301 0.4390 0.3697 0.4041 656,560 -0.02(-4.36%)
Jul 03, 2024 0.4050 0.4402 0.4050 0.4225 923,779 +0.02(+5.62%)
Jul 02, 2024 0.3700 0.4200 0.3700 0.4000 377,200 +0.03(+8.40%)
Jul 01, 2024 0.3500 0.3998 0.3500 0.3690 1,791,409 +0.02(+5.43%)
Jun 28, 2024 0.3750 0.3840 0.3482 0.3500 2,508,754 -0.03(-7.51%)
Jun 27, 2024 0.4050 0.4300 0.3658 0.3784 455,708 -0.02(-5.07%)
Jun 26, 2024 0.4000 0.4093 0.3850 0.3986 266,393 -0.00(-1.09%)
Jun 25, 2024 0.4200 0.4300 0.3850 0.4030 277,087 -0.03(-6.06%)
Jun 24, 2024 0.4480 0.4977 0.4150 0.4290 1,794,191 -0.02(-4.88%)
Jun 21, 2024 0.4200 0.4970 0.4190 0.4510 474,661 +0.03(+8.39%)
Jun 20, 2024 0.4100 0.4420 0.4100 0.4161 417,190 -0.00(-1.07%)
Jun 18, 2024 0.4700 0.5000 0.4183 0.4206 380,656 -0.05(-10.74%)
Jun 17, 2024 0.5000 0.5026 0.4700 0.4712 155,204 -0.03(-5.76%)
Jun 14, 2024 0.5000 0.5299 0.4900 0.5000 174,768 -0.01(-1.59%)
Jun 13, 2024 0.5120 0.5380 0.5051 0.5081 164,019 -0.00(-0.37%)
Jun 12, 2024 0.5304 0.5350 0.5087 0.5100 152,491 -0.01(-2.11%)
Jun 11, 2024 0.5300 0.5396 0.5150 0.5210 137,778 -0.02(-3.50%)
Jun 10, 2024 0.5500 0.5667 0.5081 0.5399 236,228 -0.00(-0.04%)
Jun 07, 2024 0.5650 0.6029 0.5310 0.5401 236,610 -0.04(-6.56%)
Jun 06, 2024 0.5700 0.6096 0.5530 0.5780 215,939 -0.02(-3.59%)
Jun 05, 2024 0.6200 0.6400 0.5910 0.5995 850,823 -0.00(-0.08%)
Jun 04, 2024 0.6195 0.6196 0.5830 0.6000 94,621 -0.02(-2.71%)
Jun 03, 2024 0.6100 0.6200 0.5700 0.6167 121,467 +0.03(+4.53%)
May 31, 2024 0.6100 0.6461 0.5798 0.5900 46,765 -0.01(-1.67%)
May 30, 2024 0.5900 0.6200 0.5900 0.6000 56,425 -0.01(-1.64%)
May 29, 2024 0.5900 0.6145 0.5840 0.6100 46,047 -0.00(-0.49%)
May 28, 2024 0.6150 0.6150 0.5800 0.6130 132,541 +0.03(+5.69%)
May 24, 2024 0.6100 0.6490 0.5700 0.5800 420,686 -0.02(-3.33%)
May 23, 2024 0.6500 0.6900 0.5966 0.6000 638,326 -0.06(-8.95%)
May 22, 2024 0.6430 0.6790 0.6275 0.6590 307,201 +0.02(+3.21%)
May 21, 2024 0.6783 0.7100 0.6010 0.6385 375,029 -0.03(-4.86%)
May 20, 2024 0.7200 0.7188 0.6619 0.6711 158,991 -0.02(-2.53%)
May 17, 2024 0.6600 0.7545 0.6600 0.6885 884,261 +0.03(+5.11%)
May 16, 2024 0.6900 0.6999 0.6537 0.6550 108,855 -0.02(-3.55%)
May 15, 2024 0.7000 0.7059 0.6733 0.6791 91,276 -0.01(-1.79%)
May 14, 2024 0.6800 0.7245 0.6706 0.6915 192,037 +0.01(+1.01%)
May 13, 2024 0.7266 0.7379 0.6677 0.6846 250,664 -0.05(-6.26%)
May 10, 2024 0.7790 0.7790 0.7199 0.7303 184,447 -0.05(-5.95%)
May 09, 2024 0.7628 0.7907 0.7569 0.7765 145,640 -0.01(-0.86%)
May 08, 2024 0.7852 0.8200 0.7669 0.7832 162,885 -0.01(-0.86%)
May 07, 2024 0.8100 0.8377 0.7900 0.7900 127,125 -0.02(-2.47%)
May 06, 2024 0.8302 0.8304 0.8000 0.8100 154,928 -0.00(-0.01%)
May 03, 2024 0.8300 0.8500 0.7811 0.8101 185,552 -0.04(-4.24%)
May 02, 2024 0.7522 0.8710 0.7522 0.8460 326,243 +0.08(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.