Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 7.360 7.545 7.100 7.340 44,650 +0.05(+0.69%)
Oct 21, 2024 7.380 7.378 7.090 7.290 10,058 +0.04(+0.55%)
Oct 18, 2024 7.280 7.430 7.190 7.250 9,720 +0.04(+0.55%)
Oct 17, 2024 7.190 7.390 7.155 7.210 17,386 -0.17(-2.30%)
Oct 16, 2024 7.320 7.430 7.150 7.380 28,716 +0.11(+1.51%)
Oct 15, 2024 7.450 7.450 7.040 7.270 15,758 +0.04(+0.55%)
Oct 14, 2024 7.600 7.600 6.980 7.230 80,942 -0.39(-5.12%)
Oct 11, 2024 6.850 7.700 6.850 7.620 62,684 +0.73(+10.60%)
Oct 10, 2024 7.605 7.749 6.838 6.890 83,602 -0.87(-11.21%)
Oct 09, 2024 7.220 7.850 7.210 7.760 31,585 +0.44(+6.01%)
Oct 08, 2024 7.570 7.720 6.760 7.320 69,605 -0.18(-2.40%)
Oct 07, 2024 8.060 8.170 7.500 7.500 49,357 -0.66(-8.09%)
Oct 04, 2024 8.230 8.480 7.930 8.160 37,959 -0.03(-0.37%)
Oct 03, 2024 8.440 8.670 8.010 8.190 36,196 -0.40(-4.66%)
Oct 02, 2024 8.490 8.819 8.365 8.590 28,949 -0.03(-0.35%)
Oct 01, 2024 8.570 9.190 8.360 8.620 31,939 -0.04(-0.46%)
Sep 30, 2024 7.960 9.770 7.960 8.660 77,736 +0.62(+7.71%)
Sep 27, 2024 8.020 8.170 7.830 8.040 51,462 +0.02(+0.25%)
Sep 26, 2024 8.220 8.370 7.820 8.020 29,175 -0.20(-2.43%)
Sep 25, 2024 8.150 8.480 8.020 8.220 33,216 +0.07(+0.86%)
Sep 24, 2024 8.500 8.500 7.350 8.150 129,005 +0.05(+0.62%)
Sep 23, 2024 9.090 9.350 7.800 8.100 114,036 -1.04(-11.38%)
Sep 20, 2024 10.60 10.95 9.140 9.140 239,384 -1.04(-10.22%)
Sep 19, 2024 12.81 13.11 9.900 10.18 875,365 -3.98(-28.11%)
Sep 18, 2024 14.34 15.25 14.00 14.16 66,608 -0.23(-1.60%)
Sep 17, 2024 14.41 14.90 13.68 14.39 30,616 +0.17(+1.20%)
Sep 16, 2024 14.67 15.07 14.06 14.22 31,671 -0.58(-3.92%)
Sep 13, 2024 13.87 15.30 13.82 14.80 41,535 +0.77(+5.49%)
Sep 12, 2024 14.38 16.24 13.30 14.03 94,997 +0.23(+1.67%)
Sep 11, 2024 14.17 14.75 13.35 13.80 101,926 +0.01(+0.07%)
Sep 10, 2024 18.52 18.52 12.86 13.79 259,842 -5.64(-29.03%)
Sep 09, 2024 13.15 19.50 12.46 19.43 488,997 +6.92(+55.32%)
Sep 06, 2024 11.70 12.57 11.35 12.51 26,972 +0.57(+4.77%)
Sep 05, 2024 11.50 11.98 11.17 11.94 29,488 +0.20(+1.70%)
Sep 04, 2024 11.04 12.56 11.04 11.74 18,125 -0.23(-1.92%)
Sep 03, 2024 12.66 12.68 11.69 11.97 37,588 -0.71(-5.60%)
Aug 30, 2024 12.83 12.89 12.46 12.68 11,179 -0.48(-3.65%)
Aug 29, 2024 13.03 13.58 12.94 13.16 36,890 +0.11(+0.84%)
Aug 28, 2024 13.05 13.21 12.81 13.05 40,054 -0.05(-0.38%)
Aug 27, 2024 13.26 13.64 12.73 13.10 21,860 -0.26(-1.95%)
Aug 26, 2024 13.72 13.76 13.14 13.36 17,323 -0.47(-3.40%)
Aug 23, 2024 13.67 14.00 13.54 13.83 19,716 -0.01(-0.07%)
Aug 22, 2024 13.79 14.15 13.42 13.84 48,148 +0.09(+0.65%)
Aug 21, 2024 14.25 14.25 13.50 13.75 40,742 -0.73(-5.04%)
Aug 20, 2024 14.22 14.90 13.93 14.48 21,977 +0.23(+1.61%)
Aug 19, 2024 15.05 15.49 13.51 14.25 50,777 +1.12(+8.55%)
Aug 16, 2024 12.05 13.75 11.75 13.13 20,356 +1.12(+9.37%)
Aug 15, 2024 10.75 12.38 10.50 12.00 41,538 -0.32(-2.62%)
Aug 14, 2024 13.50 13.75 12.27 12.32 10,439 -1.15(-8.53%)
Aug 13, 2024 14.00 15.22 12.75 13.47 4,825 -0.08(-0.55%)
Aug 12, 2024 14.25 15.50 13.19 13.55 25,392 -0.20(-1.45%)
Aug 09, 2024 13.75 14.50 13.25 13.75 8,437 +0.12(+0.90%)
Aug 08, 2024 13.75 13.75 13.12 13.63 3,045 +0.00(+0.00%)
Aug 07, 2024 11.50 14.50 11.62 13.63 59,516 +2.45(+21.95%)
Aug 06, 2024 11.50 12.50 11.00 11.18 36,381 -0.32(-2.78%)
Aug 05, 2024 11.25 12.50 10.75 11.49 42,314 -0.63(-5.20%)
Aug 02, 2024 13.00 13.12 11.53 12.12 5,489 -1.12(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.