Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc WT (NQ: CIFRW )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.050	0.8800	0.9299	151,854	-0.07(-7.01%)
Feb 28, 2024	1.080	1.180	0.9300	1.000	305,969	-0.09(-8.25%)
Feb 27, 2024	1.260	1.270	1.020	1.090	352,718	-0.08(-6.85%)
Feb 26, 2024	1.070	1.200	1.070	1.170	373,414	+0.11(+10.90%)
Feb 23, 2024	1.090	1.090	0.9900	1.055	74,260	-0.03(-2.76%)
Feb 22, 2024	1.140	1.150	1.020	1.085	61,620	+0.00(+0.46%)
Feb 21, 2024	1.188	1.220	1.000	1.080	134,620	-0.04(-3.57%)
Feb 20, 2024	1.220	1.300	1.100	1.120	128,408	-0.12(-9.68%)
Feb 16, 2024	1.350	1.440	1.200	1.240	192,431	-0.15(-10.79%)
Feb 15, 2024	1.400	1.530	1.180	1.390	408,910	+0.04(+2.96%)
Feb 14, 2024	1.360	1.410	1.240	1.350	268,473	+0.20(+17.39%)
Feb 13, 2024	1.200	1.210	0.9000	1.150	133,547	-0.07(-5.35%)
Feb 12, 2024	0.9800	1.240	0.8800	1.215	499,019	+0.26(+26.56%)
Feb 09, 2024	0.9700	1.050	0.9400	0.9600	150,985	+0.06(+7.17%)
Feb 08, 2024	0.8550	0.9550	0.8550	0.8958	124,979	+0.05(+5.82%)
Feb 07, 2024	0.8500	0.8600	0.8104	0.8465	28,191	+0.04(+5.18%)
Feb 06, 2024	0.8100	0.8600	0.7700	0.8048	25,827	-0.01(-1.25%)
Feb 05, 2024	0.8406	0.8567	0.8000	0.8150	37,124	-0.06(-6.32%)
Feb 02, 2024	0.8800	0.9050	0.8200	0.8700	41,063	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices