Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.260 +0.040 (+1.80%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	2.304	2.180	2.230	10,493	-0.01(-0.45%)
Feb 28, 2024	2.234	2.310	2.232	2.240	23,814	+0.00(+0.00%)
Feb 27, 2024	2.200	2.275	2.172	2.240	4,683	+0.00(+0.00%)
Feb 26, 2024	2.310	2.310	2.190	2.240	25,030	-0.02(-0.88%)
Feb 23, 2024	2.355	2.370	2.250	2.260	4,952	+0.03(+1.35%)
Feb 22, 2024	2.350	2.350	2.225	2.230	14,205	-0.16(-6.69%)
Feb 21, 2024	2.130	2.390	2.130	2.390	59,868	+0.27(+12.74%)
Feb 20, 2024	2.130	2.186	2.120	2.120	13,243	-0.02(-0.93%)
Feb 16, 2024	2.112	2.192	2.112	2.140	9,632	-0.05(-2.51%)
Feb 15, 2024	2.130	2.249	2.115	2.195	8,645	+0.03(+1.62%)
Feb 14, 2024	2.120	2.260	2.100	2.160	38,713	+0.03(+1.17%)
Feb 13, 2024	2.150	2.225	2.100	2.135	11,651	-0.04(-1.61%)
Feb 12, 2024	2.160	2.240	2.160	2.170	10,299	-0.03(-1.36%)
Feb 09, 2024	2.240	2.240	2.160	2.200	4,631	+0.02(+0.92%)
Feb 08, 2024	2.150	2.218	2.150	2.180	35,955	+0.06(+2.83%)
Feb 07, 2024	2.070	2.140	2.070	2.120	4,434	+0.02(+0.95%)
Feb 06, 2024	2.120	2.129	2.090	2.100	2,947	-0.02(-0.77%)
Feb 05, 2024	2.100	2.160	2.070	2.116	17,626	-0.01(-0.65%)
Feb 02, 2024	2.200	2.242	2.130	2.130	6,218	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Check-Cap Ltd Ord (NQ: CHEK )

Historical Prices