Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.360 1.500 1.230 1.430 30,135 +0.02(+1.42%)
Oct 03, 2024 1.310 1.490 1.310 1.410 9,618 +0.07(+5.22%)
Oct 02, 2024 1.240 1.350 1.240 1.340 11,364 +0.09(+7.20%)
Oct 01, 2024 1.290 1.290 1.180 1.250 5,255 -0.01(-0.79%)
Sep 30, 2024 1.170 1.320 1.150 1.260 17,621 +0.09(+7.29%)
Sep 27, 2024 1.330 1.340 1.130 1.174 59,468 -0.18(-13.01%)
Sep 26, 2024 1.410 1.468 1.311 1.350 24,697 -0.06(-4.26%)
Sep 25, 2024 1.620 1.620 1.395 1.410 23,808 -0.17(-10.76%)
Sep 24, 2024 1.630 1.630 1.530 1.580 26,597 -0.05(-3.07%)
Sep 23, 2024 1.690 1.690 1.610 1.630 13,308 -0.06(-3.55%)
Sep 20, 2024 1.720 1.730 1.640 1.690 24,533 -0.04(-2.31%)
Sep 19, 2024 1.730 1.730 1.645 1.730 25,885 +0.00(+0.00%)
Sep 18, 2024 1.740 1.740 1.640 1.730 18,718 -0.02(-1.14%)
Sep 17, 2024 1.760 1.900 1.710 1.750 67,430 -0.07(-3.85%)
Sep 16, 2024 1.790 1.830 1.760 1.820 2,500 +0.03(+1.68%)
Sep 13, 2024 1.770 1.835 1.770 1.790 5,166 -0.01(-0.56%)
Sep 12, 2024 1.810 1.878 1.800 1.800 4,141 +0.00(+0.00%)
Sep 11, 2024 1.790 1.840 1.790 1.800 2,414 -0.05(-2.70%)
Sep 10, 2024 1.850 1.855 1.798 1.850 1,392 -0.02(-1.07%)
Sep 09, 2024 1.820 1.900 1.780 1.870 2,292 +0.01(+0.54%)
Sep 06, 2024 1.883 1.883 1.770 1.860 4,325 -0.02(-1.06%)
Sep 05, 2024 1.930 1.930 1.802 1.880 1,949 +0.04(+2.17%)
Sep 04, 2024 1.880 1.950 1.840 1.840 4,166 -0.06(-3.15%)
Sep 03, 2024 1.900 1.930 1.830 1.900 4,011 +0.01(+0.80%)
Aug 30, 2024 1.950 1.950 1.876 1.885 3,912 -0.04(-2.33%)
Aug 29, 2024 1.830 1.950 1.830 1.930 20,168 +0.11(+6.04%)
Aug 28, 2024 1.900 1.950 1.800 1.820 7,589 -0.08(-4.21%)
Aug 27, 2024 1.900 1.900 1.850 1.900 2,985 +0.00(+0.00%)
Aug 26, 2024 1.915 1.915 1.855 1.900 1,257 +0.01(+0.53%)
Aug 23, 2024 1.890 1.900 1.860 1.890 2,806 +0.03(+1.62%)
Aug 22, 2024 1.850 1.976 1.840 1.860 3,747 -0.07(-3.63%)
Aug 21, 2024 1.980 1.980 1.840 1.930 3,263 +0.02(+1.05%)
Aug 20, 2024 1.860 1.920 1.830 1.910 2,722 -0.01(-0.52%)
Aug 19, 2024 1.850 1.920 1.830 1.920 4,720 +0.06(+3.23%)
Aug 16, 2024 1.950 1.954 1.840 1.860 2,933 +0.03(+1.64%)
Aug 15, 2024 1.930 1.930 1.830 1.830 4,210 -0.04(-2.40%)
Aug 14, 2024 1.875 1.875 1.851 1.875 1,051 -0.03(-1.83%)
Aug 13, 2024 1.850 2.050 1.850 1.910 4,531 +0.06(+3.24%)
Aug 12, 2024 1.920 1.920 1.850 1.850 3,400 -0.06(-3.14%)
Aug 09, 2024 1.915 1.915 1.910 1.910 704 +0.00(+0.00%)
Aug 08, 2024 1.880 2.050 1.810 1.910 26,371 +0.03(+1.60%)
Aug 07, 2024 1.990 2.000 1.854 1.880 4,106 -0.05(-2.61%)
Aug 06, 2024 1.920 2.000 1.840 1.930 7,634 +0.01(+0.54%)
Aug 05, 2024 1.940 1.940 1.910 1.920 7,395 -0.06(-3.03%)
Aug 02, 2024 2.000 2.000 1.910 1.980 11,990 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.