Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

8.940 +0.140 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.040 8.040 7.700 7.770 96,959 -0.18(-2.26%)
Feb 27, 2017 8.190 8.390 7.950 7.950 72,583 -0.20(-2.45%)
Feb 24, 2017 8.072 8.170 8.010 8.150 35,669 +0.13(+1.62%)
Feb 23, 2017 8.300 8.330 8.000 8.020 46,194 -0.23(-2.79%)
Feb 22, 2017 8.490 8.490 8.210 8.250 3,870 +0.05(+0.61%)
Feb 21, 2017 8.300 8.375 8.200 8.200 64,464 -0.08(-0.97%)
Feb 17, 2017 8.280 8.280 8.280 0 -0.15(-1.78%)
Feb 16, 2017 8.230 8.430 8.060 8.430 48,008 +0.20(+2.43%)
Feb 15, 2017 8.480 8.480 8.230 8.230 23,629 -0.15(-1.79%)
Feb 14, 2017 8.260 8.400 8.240 8.380 8,335 +0.13(+1.58%)
Feb 13, 2017 8.270 8.382 8.195 8.250 11,861 -0.06(-0.72%)
Feb 10, 2017 8.280 8.790 8.090 8.310 50,495 +0.00(+0.00%)
Feb 09, 2017 8.438 8.549 8.300 8.310 52,397 -0.05(-0.60%)
Feb 08, 2017 8.880 8.990 8.250 8.360 31,400 -0.44(-5.00%)
Feb 07, 2017 8.500 9.000 8.090 8.800 852,537 +0.81(+10.14%)
Feb 06, 2017 8.030 8.070 7.950 7.990 54,945 -0.02(-0.25%)
Feb 03, 2017 8.140 8.140 7.910 8.010 93,075 -0.02(-0.25%)
Feb 02, 2017 7.900 8.170 7.900 8.030 144,206 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.