Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gds Holdings Ltd ADR (NQ: GDS )

8.960 -0.180 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.000 9.090 8.850 8.960 463,577 -0.18(-1.97%)
Jun 13, 2024 8.980 9.160 8.970 9.140 532,266 +0.17(+1.90%)
Jun 12, 2024 8.990 9.165 8.915 8.970 997,449 -0.06(-0.66%)
Jun 11, 2024 9.060 9.110 8.730 9.030 1,017,701 -0.02(-0.22%)
Jun 10, 2024 8.900 9.070 8.741 9.050 635,675 +0.23(+2.61%)
Jun 07, 2024 8.720 8.840 8.620 8.820 888,139 -0.12(-1.34%)
Jun 06, 2024 8.760 9.240 8.500 8.940 927,662 +0.14(+1.59%)
Jun 05, 2024 8.360 8.960 8.260 8.800 1,276,333 +0.49(+5.90%)
Jun 04, 2024 8.240 8.465 8.180 8.310 799,393 +0.23(+2.85%)
Jun 03, 2024 8.100 8.225 8.035 8.080 691,237 +0.06(+0.75%)
May 31, 2024 7.920 8.190 7.880 8.020 1,195,947 -0.06(-0.74%)
May 30, 2024 7.590 8.090 7.590 8.080 930,599 +0.47(+6.18%)
May 29, 2024 7.430 7.630 7.353 7.610 473,241 +0.00(+0.00%)
May 28, 2024 7.770 7.855 7.555 7.610 1,671,918 -0.13(-1.68%)
May 24, 2024 7.810 7.868 7.520 7.740 1,307,760 -0.07(-0.90%)
May 23, 2024 8.010 8.075 7.611 7.810 1,403,429 -0.20(-2.50%)
May 22, 2024 9.260 9.450 7.770 8.010 2,825,415 -1.29(-13.87%)
May 21, 2024 9.300 9.410 9.000 9.300 2,047,791 -0.45(-4.62%)
May 20, 2024 9.510 9.810 9.310 9.750 2,213,633 +0.25(+2.63%)
May 17, 2024 9.370 9.570 9.230 9.500 1,864,980 +0.27(+2.93%)
May 16, 2024 8.610 9.240 8.490 9.230 1,638,488 +0.64(+7.45%)
May 15, 2024 8.590 8.610 8.270 8.590 618,673 +0.17(+2.02%)
May 14, 2024 8.490 8.750 8.370 8.420 647,709 -0.02(-0.24%)
May 13, 2024 8.390 8.950 8.390 8.440 872,742 +0.11(+1.32%)
May 10, 2024 8.480 8.560 8.275 8.330 777,885 -0.10(-1.19%)
May 09, 2024 8.230 8.530 8.215 8.430 1,050,473 +0.34(+4.20%)
May 08, 2024 8.170 8.330 7.970 8.090 1,094,264 -0.24(-2.88%)
May 07, 2024 8.450 8.840 8.330 8.330 1,368,709 -0.10(-1.19%)
May 06, 2024 8.550 8.770 8.410 8.430 838,949 -0.31(-3.55%)
May 03, 2024 8.960 8.960 8.505 8.740 1,002,670 -0.11(-1.24%)
May 02, 2024 8.750 9.010 8.325 8.850 1,735,190 +0.43(+5.11%)
May 01, 2024 8.200 8.730 8.100 8.420 1,368,548 +0.26(+3.19%)
Apr 30, 2024 8.220 8.220 8.010 8.160 2,398,494 -0.34(-4.00%)
Apr 29, 2024 7.890 8.570 7.890 8.500 2,478,480 +0.74(+9.54%)
Apr 26, 2024 7.500 7.810 7.320 7.760 2,034,990 +0.56(+7.78%)
Apr 25, 2024 7.040 7.220 7.000 7.200 895,171 -0.06(-0.83%)
Apr 24, 2024 7.060 7.270 6.980 7.260 1,755,088 +0.49(+7.24%)
Apr 23, 2024 6.660 6.770 6.605 6.770 1,340,064 +0.18(+2.73%)
Apr 22, 2024 6.370 6.650 6.300 6.590 1,163,211 +0.27(+4.27%)
Apr 19, 2024 6.290 6.355 6.150 6.320 1,893,580 -0.09(-1.40%)
Apr 18, 2024 6.380 6.420 6.110 6.410 834,225 +0.16(+2.56%)
Apr 17, 2024 6.210 6.260 6.035 6.250 1,533,652 +0.11(+1.79%)
Apr 16, 2024 5.950 6.300 5.860 6.140 1,488,566 +0.02(+0.33%)
Apr 15, 2024 6.300 6.450 6.025 6.120 1,854,024 +0.01(+0.16%)
Apr 12, 2024 6.520 6.530 6.050 6.110 2,578,237 -0.63(-9.35%)
Apr 11, 2024 6.850 6.980 6.610 6.740 829,963 -0.01(-0.15%)
Apr 10, 2024 6.770 6.800 6.465 6.750 1,444,559 -0.06(-0.88%)
Apr 09, 2024 6.810 7.185 6.705 6.810 1,415,732 +0.05(+0.74%)
Apr 08, 2024 7.090 7.205 6.685 6.760 1,180,644 -0.48(-6.57%)
Apr 05, 2024 7.480 7.580 7.070 7.235 1,339,235 -0.25(-3.28%)
Apr 04, 2024 7.890 7.890 7.460 7.480 1,302,673 -0.38(-4.83%)
Apr 03, 2024 7.280 7.870 7.230 7.860 2,078,320 +0.64(+8.86%)
Apr 02, 2024 6.890 7.290 6.770 7.220 1,820,689 +0.23(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.