Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.591 2.665 2.581 2.581 26,991 -0.02(-0.76%)
Feb 28, 2024 2.611 2.690 2.571 2.601 35,313 -0.02(-0.75%)
Feb 27, 2024 2.660 2.670 2.617 2.620 12,119 +0.01(+0.38%)
Feb 26, 2024 2.620 2.660 2.611 2.611 15,615 -0.02(-0.75%)
Feb 23, 2024 2.601 2.640 2.601 2.630 12,481 +0.00(+0.00%)
Feb 22, 2024 2.601 2.655 2.601 2.630 17,396 +0.01(+0.38%)
Feb 21, 2024 2.591 2.620 2.591 2.620 10,478 +0.03(+1.15%)
Feb 20, 2024 2.551 2.615 2.541 2.591 59,380 +0.01(+0.38%)
Feb 16, 2024 2.591 2.620 2.566 2.581 67,453 +0.01(+0.38%)
Feb 15, 2024 2.581 2.624 2.570 2.571 103,254 -0.01(-0.38%)
Feb 14, 2024 2.670 2.670 2.546 2.581 118,731 -0.09(-3.33%)
Feb 13, 2024 2.670 2.719 2.670 2.670 29,341 -0.06(-2.17%)
Feb 12, 2024 2.739 2.769 2.719 2.729 34,265 -0.01(-0.36%)
Feb 09, 2024 2.739 2.759 2.670 2.739 133,032 +0.02(+0.64%)
Feb 08, 2024 2.761 2.761 2.717 2.722 19,066 -0.01(-0.36%)
Feb 07, 2024 2.722 2.751 2.712 2.732 30,426 +0.01(+0.36%)
Feb 06, 2024 2.801 2.801 2.722 2.722 21,081 -0.01(-0.36%)
Feb 05, 2024 2.791 2.807 2.732 2.732 23,126 -0.07(-2.47%)
Feb 02, 2024 2.751 2.801 2.751 2.801 14,433 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.