Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.1050 0.0950 0.1000 45,905 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 31,566 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 306,991 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.0950 0.0950 342,663 -0.01(-9.52%)
Feb 23, 2024 0.1100 0.1100 0.1000 0.1050 326,183 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1100 99,431 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1100 83,600 -0.01(-4.35%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1150 78,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 35,359 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1150 117,200 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1200 0.1150 0.1150 16,053 -0.00(-4.17%)
Feb 12, 2024 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 21,900 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1200 0.1150 0.1200 34,042 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1200 0.1200 131,500 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1250 157,025 -0.02(-10.71%)
Feb 05, 2024 0.1250 0.1400 0.1250 0.1400 180,957 +0.01(+7.69%)
Feb 02, 2024 0.1300 0.1350 0.1300 0.1300 32,048 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.