Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 263,677 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 135,100 +0.00(+5.88%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 72,527 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 164,664 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 545,123 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 665,250 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 900,695 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 243,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0850 0.0900 950,280 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 318,100 +0.00(+5.88%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 402,500 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 277,100 -0.01(-5.26%)
Sep 09, 2024 0.0900 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0950 0.0900 0.0900 150,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0 +0.01(+5.56%)
Sep 03, 2024 0.1000 0.1000 0.0900 0.0900 118,525 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.1000 142,450 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.1000 0.1000 59,400 -0.00(-4.76%)
Aug 27, 2024 0.1000 0.1050 0.1000 0.1050 1,800 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1050 0.1000 0.1050 157,200 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1050 0.1000 0.1000 34,500 -0.00(-4.76%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 19,520 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1100 0.1000 0.1050 284,615 +0.00(+5.00%)
Aug 16, 2024 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Aug 13, 2024 0.0900 400 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 145,522 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.1000 0.0950 0.0950 17,900 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 110,445 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 541,900 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 33,962 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.0950 0.1000 58,949 -0.00(-4.76%)
Jul 26, 2024 0.1050 0.1050 0.0950 0.1050 86,000 +0.00(+5.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 84,391 -0.01(-9.09%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1100 62,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 124,360 +0.01(+4.76%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1050 103,702 +0.00(+0.00%)
Jul 17, 2024 0.1050 200 +0.00(+5.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 89,850 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0900 0.1000 350,400 +0.01(+11.11%)
Jul 12, 2024 0.0900 0.0950 0.0900 0.0900 221,000 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0900 0.0850 0.0900 243,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0900 481,616 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 94,160 -0.01(-5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 173,075 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 189,927 +0.01(+5.56%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0900 0.0850 0.0900 156,058 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.