Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0400 0.0450 245,090 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 185,395 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 21,400 -0.01(-10.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 394,018 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0550 71,960 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.01(+22.22%)
Feb 17, 2022 0.0550 0.0550 0.0450 0.0450 131,060 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0500 913,062 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 71,418 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 110,090 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 466,330 -0.00(-9.09%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 276,220 +0.00(+10.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 282,200 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 683,247 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 362,000 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 254,861 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 301,726 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.