Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 108.50 108.50 108.50 108.50 0 +0.19(+0.18%)
Feb 25, 2011 108.31 108.31 108.31 108.31 0 -2.70(-2.43%)
Feb 24, 2011 111.01 111.01 111.01 111.01 0 +5.13(+4.85%)
Feb 23, 2011 105.88 105.88 105.88 105.88 0 +1.87(+1.80%)
Feb 22, 2011 104.01 104.01 104.01 104.01 0 +3.42(+3.40%)
Feb 21, 2011 100.59 100.59 100.59 100.59 0 +1.51(+1.52%)
Feb 18, 2011 99.08 99.08 99.08 99.08 0 -0.69(-0.69%)
Feb 17, 2011 99.77 99.77 99.77 99.77 0 +1.09(+1.10%)
Feb 16, 2011 98.68 98.68 98.68 98.68 0 -0.32(-0.32%)
Feb 15, 2011 99.00 99.00 99.00 99.00 0 +1.63(+1.67%)
Feb 11, 2011 97.37 97.37 97.37 97.37 0 -0.22(-0.23%)
Feb 10, 2011 97.59 97.59 97.59 97.59 0 +0.66(+0.68%)
Feb 09, 2011 96.93 96.93 96.93 96.93 0 +0.91(+0.95%)
Feb 07, 2011 96.02 96.02 96.02 96.02 0 -1.64(-1.68%)
Feb 03, 2011 97.66 97.66 97.66 0 +1.27(+1.32%)
Feb 02, 2011 96.39 96.39 96.39 0 +0.86(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.