Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1126	1156	1054	1072	2,852	-76.00(-6.62%)
Feb 25, 2021	1198	1198	1076	1148	2,397	-48.00(-4.01%)
Feb 24, 2021	1184	1222	1112	1196	4,060	+36.00(+3.10%)
Feb 23, 2021	1198	1200	1002	1160	4,957	-86.00(-6.90%)
Feb 22, 2021	1332	1370	1212	1246	3,306	-86.00(-6.46%)
Feb 19, 2021	1218	1422	1208	1332	8,133	+124.00(+10.26%)
Feb 18, 2021	1194	1278	1180	1208	2,583	-10.00(-0.82%)
Feb 17, 2021	1252	1290	1206	1218	2,133	-74.00(-5.73%)
Feb 16, 2021	1346	1360	1222	1292	3,393	-2.00(-0.15%)
Feb 12, 2021	1204	1428	1170	1294	4,943	+66.00(+5.37%)
Feb 11, 2021	1550	1590	1222	1228	11,084	-292.00(-19.21%)
Feb 10, 2021	1490	1746	1316	1520	12,724	+104.00(+7.34%)
Feb 09, 2021	1200	1430	1164	1416	9,010	+222.00(+18.59%)
Feb 08, 2021	1130	1220	1102	1194	2,902	+74.00(+6.61%)
Feb 05, 2021	1138	1200	1070	1120	4,003	-4.00(-0.36%)
Feb 04, 2021	1060	1134	1024	1124	3,905	+94.00(+9.13%)
Feb 03, 2021	1028	1094	1010	1030	6,956	+50.00(+5.10%)
Feb 02, 2021	904.00	984.00	890.00	980.00	3,832	+100.00(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices