Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.250 3.390 3.160 3.190 304,019 -0.14(-4.20%)
Feb 25, 2022 3.490 3.530 3.310 3.330 50,706 -0.13(-3.76%)
Feb 24, 2022 3.200 3.490 3.200 3.460 77,290 +0.10(+2.98%)
Feb 23, 2022 3.370 3.450 3.150 3.360 161,015 +0.03(+0.90%)
Feb 22, 2022 3.540 3.540 3.270 3.330 89,098 -0.14(-4.03%)
Feb 18, 2022 3.470 0 -0.09(-2.53%)
Feb 17, 2022 3.780 3.880 3.470 3.560 106,712 -0.20(-5.32%)
Feb 16, 2022 3.820 3.870 3.630 3.760 77,512 -0.15(-3.84%)
Feb 15, 2022 3.790 3.960 3.630 3.910 47,254 +0.20(+5.39%)
Feb 14, 2022 3.820 3.940 3.600 3.710 225,259 -0.16(-4.13%)
Feb 11, 2022 3.630 3.980 3.580 3.870 225,409 +0.25(+6.91%)
Feb 10, 2022 3.970 4.070 3.430 3.620 430,825 -0.47(-11.49%)
Feb 09, 2022 3.060 4.110 3.060 4.090 1,653,441 +1.04(+34.10%)
Feb 08, 2022 3.240 3.300 3.010 3.050 121,216 -0.17(-5.28%)
Feb 07, 2022 3.000 3.370 3.000 3.220 623,728 +0.17(+5.57%)
Feb 04, 2022 2.820 3.135 2.790 3.050 165,607 +0.16(+5.54%)
Feb 03, 2022 3.030 2.820 2.890 319,266 -0.09(-3.02%)
Feb 02, 2022 3.500 3.500 2.970 2.980 184,876 -0.50(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.