Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				10.25	0	+0.01(+0.05%)
Feb 20, 2024	10.20	10.27	10.18	10.24	1,957,462	+0.10(+1.04%)
Feb 16, 2024	10.23	10.23	10.09	10.14	2,172,771	-0.03(-0.29%)
Feb 15, 2024	10.26	10.29	10.15	10.17	924,709	-0.10(-0.97%)
Feb 14, 2024	10.35	10.35	10.27	10.27	548,341	-0.07(-0.68%)
Feb 13, 2024	10.24	10.37	10.22	10.34	641,558	+0.08(+0.78%)
Feb 12, 2024	10.30	10.35	10.23	10.26	348,325	-0.09(-0.87%)
Feb 09, 2024	10.20	10.44	10.19	10.35	1,752,582	+0.12(+1.17%)
Feb 08, 2024	10.18	10.25	10.18	10.23	441,904	+0.00(+0.00%)
Feb 07, 2024	10.19	10.24	10.17	10.23	203,368	-0.01(-0.10%)
Feb 06, 2024	10.18	10.25	10.18	10.24	332,450	+0.03(+0.29%)
Feb 05, 2024	10.18	10.21	10.12	10.21	512,347	+0.00(+0.00%)
Feb 02, 2024	10.16	10.25	10.16	10.21	342,220	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices