Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.190 1.000 1.180 270,347 +0.08(+7.27%)
Feb 28, 2024 1.190 1.300 1.080 1.100 789,623 +0.00(+0.00%)
Feb 27, 2024 1.040 1.190 0.9600 1.100 664,977 +0.10(+10.00%)
Feb 26, 2024 0.9600 1.050 0.9201 1.000 141,748 +0.04(+4.66%)
Feb 23, 2024 0.9500 0.9625 0.8940 0.9555 25,653 -0.00(-0.49%)
Feb 22, 2024 1.060 1.060 0.9201 0.9602 74,504 +0.01(+0.54%)
Feb 21, 2024 1.010 1.055 0.9226 0.9550 58,914 -0.09(-8.61%)
Feb 20, 2024 1.120 1.120 0.9700 1.045 115,604 -0.08(-7.52%)
Feb 16, 2024 1.070 1.150 1.050 1.130 100,587 +0.07(+6.60%)
Feb 15, 2024 1.090 1.130 1.000 1.060 52,264 -0.06(-5.36%)
Feb 14, 2024 0.9900 1.150 0.9949 1.120 152,942 +0.12(+12.11%)
Feb 13, 2024 0.8800 0.9990 0.8500 0.9990 45,835 +0.16(+18.93%)
Feb 12, 2024 0.9400 0.9700 0.8400 0.8400 79,845 -0.08(-8.79%)
Feb 09, 2024 0.9100 0.9640 0.8801 0.9210 30,737 +0.02(+2.33%)
Feb 08, 2024 0.8700 0.9400 0.8500 0.9000 62,388 +0.10(+12.50%)
Feb 07, 2024 0.8800 0.8800 0.7860 0.8000 11,029 -0.03(-3.96%)
Feb 06, 2024 0.8100 0.8330 0.8006 0.8330 9,851 +0.05(+5.98%)
Feb 05, 2024 0.8660 0.9000 0.7860 0.7860 40,735 -0.06(-7.64%)
Feb 02, 2024 0.8915 0.9180 0.8268 0.8510 19,546 +0.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.