Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.120	1.110	1.110	73,581	-0.01(-0.89%)
Feb 28, 2024	1.110	1.120	1.110	1.120	271,705	+0.01(+0.90%)
Feb 27, 2024	1.110	1.120	1.110	1.110	172,661	-0.01(-0.89%)
Feb 26, 2024	1.110	1.120	1.110	1.120	115,579	+0.00(+0.00%)
Feb 23, 2024	1.120	1.120	1.110	1.120	110,193	+0.01(+0.90%)
Feb 22, 2024	1.110	1.120	1.110	1.110	162,892	+0.00(+0.00%)
Feb 21, 2024	1.110	1.120	1.110	1.110	160,476	+0.00(+0.00%)
Feb 20, 2024	1.110	1.120	1.110	1.110	195,606	-0.01(-0.89%)
Feb 16, 2024	1.110	1.120	1.110	1.120	138,764	+0.00(+0.00%)
Feb 15, 2024	1.120	1.120	1.110	1.120	266,660	+0.01(+0.45%)
Feb 14, 2024	1.110	1.120	1.110	1.115	240,686	+0.00(+0.45%)
Feb 13, 2024	1.110	1.130	1.100	1.110	482,393	+0.00(+0.00%)
Feb 12, 2024	1.100	1.140	1.100	1.110	656,310	+0.00(+0.00%)
Feb 09, 2024	1.100	1.110	1.100	1.110	440,918	+0.01(+0.91%)
Feb 08, 2024	1.100	1.110	1.100	1.100	743,398	-0.01(-0.90%)
Feb 07, 2024	1.100	1.110	1.100	1.110	989,516	+0.01(+0.91%)
Feb 06, 2024	1.100	1.110	1.080	1.100	11,911,490	+0.19(+20.22%)
Feb 05, 2024	0.9700	0.9700	0.8800	0.9150	241,350	-0.03(-3.68%)
Feb 02, 2024	0.9400	1.000	0.8800	0.9500	788,563	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices