Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.210	7.510	7.200	7.250	156,073	+0.03(+0.42%)
Feb 28, 2024	7.340	7.460	7.210	7.220	107,433	-0.19(-2.56%)
Feb 27, 2024	7.870	7.990	7.370	7.410	152,130	-0.47(-5.96%)
Feb 26, 2024	7.730	8.000	7.730	7.880	188,601	+0.05(+0.64%)
Feb 23, 2024	7.910	8.100	7.590	7.830	252,362	-0.11(-1.39%)
Feb 22, 2024	7.610	8.000	7.610	7.940	144,843	+0.28(+3.66%)
Feb 21, 2024	7.610	7.890	7.580	7.660	59,364	+0.13(+1.73%)
Feb 20, 2024	7.650	8.000	7.530	7.530	339,987	-0.20(-2.59%)
Feb 16, 2024	7.790	7.960	7.650	7.730	327,363	-0.07(-0.90%)
Feb 15, 2024	7.560	7.840	7.510	7.800	48,162	+0.20(+2.63%)
Feb 14, 2024	7.360	7.690	7.250	7.600	67,232	+0.25(+3.40%)
Feb 13, 2024	7.180	7.368	7.180	7.350	43,800	-0.15(-2.00%)
Feb 12, 2024	7.310	7.510	7.250	7.500	29,523	+0.12(+1.63%)
Feb 09, 2024	6.900	7.420	6.900	7.380	152,095	+0.40(+5.73%)
Feb 08, 2024	7.170	7.300	6.910	6.980	133,011	-0.24(-3.32%)
Feb 07, 2024	7.520	7.710	7.140	7.220	176,071	-0.54(-6.96%)
Feb 06, 2024	7.600	7.790	7.450	7.760	73,901	+0.20(+2.65%)
Feb 05, 2024	7.860	7.990	7.420	7.560	120,265	-0.31(-3.94%)
Feb 02, 2024	7.850	8.060	7.840	7.870	97,024	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices