Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1800 0.1800 0.1500 0.1500 344,050 -0.03(-16.67%)
Feb 27, 2006 0.1550 0.1800 0.1550 0.1800 417,848 +0.02(+12.50%)
Feb 24, 2006 0.1900 0.1900 0.1600 0.1600 356,562 -0.04(-20.00%)
Feb 23, 2006 0.2500 0.2500 0.1600 0.2000 269,368 -0.04(-16.67%)
Feb 22, 2006 0.3200 0.3200 0.1900 0.2400 1,320,150 -0.07(-22.58%)
Feb 21, 2006 0.3500 0.3500 0.2500 0.3100 472,124 +0.15(+93.75%)
Feb 17, 2006 0.3000 0.3000 0.1600 0.1600 147,780 -0.13(-45.76%)
Feb 16, 2006 0.3100 0.3100 0.2600 0.2950 208,500 +0.01(+1.72%)
Feb 15, 2006 0.3000 0.3300 0.2400 0.2900 28,293 +0.04(+16.00%)
Feb 14, 2006 0.2000 0.3300 0.1400 0.2500 265,400 +0.05(+25.00%)
Feb 13, 2006 0.1700 0.2300 0.1700 0.2000 160,250 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.2000 0.0700 0.2000 653,565 +0.13(+185.71%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Feb 07, 2006 0.0800 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Feb 06, 2006 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Feb 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 02, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2006 0.0900 0.0950 0.0900 0.0950 49,000 -0.01(-5.00%)
Jan 30, 2006 0.0900 0.1000 0.0700 0.1000 120,000 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1000 0.1000 27,510 -0.01(-9.09%)
Jan 23, 2006 0.1300 0.1300 0.1100 0.1100 59,500 -0.03(-21.43%)
Jan 20, 2006 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Jan 19, 2006 0.1500 0.1500 0.1300 0.1300 41,800 -0.02(-13.33%)
Jan 18, 2006 0.1400 0.1500 0.1300 0.1500 9,000 +0.01(+7.14%)
Jan 17, 2006 0.1500 0.1500 0.1200 0.1400 30,000 -0.01(-6.67%)
Jan 13, 2006 0.1200 0.1500 0.1200 0.1500 6,000 +0.03(+25.00%)
Jan 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jan 09, 2006 0.0800 0.1100 0.0800 0.1100 3,000 +0.02(+22.22%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0900 0.0800 0.0900 27,200 +0.01(+20.00%)
Jan 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2005 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 20, 2005 0.0830 0.0830 0.0700 0.0700 117,000 -0.01(-12.50%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2005 0.0575 0.0700 0.0575 0.0700 70,000 +0.01(+16.67%)
Dec 08, 2005 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+9.09%)
Dec 07, 2005 0.0630 0.0630 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Dec 05, 2005 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Dec 02, 2005 0.0550 0.1000 0.0550 0.0600 233,010 +0.00(+9.09%)
Dec 01, 2005 0.0550 0.0700 0.0450 0.0550 192,000 -0.00(-8.33%)
Nov 30, 2005 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2005 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 03, 2005 0.0600 0.0900 0.0600 0.0900 2,530 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 7,500 +0.02(+28.57%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.03(-30.00%)
Oct 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 21, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 20, 2005 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2005 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Oct 14, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Oct 05, 2005 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 04, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.01(-10.00%)
Oct 03, 2005 0.1200 0.1200 0.1000 0.1000 28,500 -0.05(-33.33%)
Sep 30, 2005 0.1200 0.1500 0.1200 0.1500 5,100 +0.03(+25.00%)
Sep 29, 2005 0.1200 0.1500 0.1000 0.1200 162,000 +0.02(+20.00%)
Sep 28, 2005 0.1000 0.1000 0.0900 0.1000 71,000 +0.00(+0.00%)
Sep 27, 2005 0.0900 0.1000 0.0900 0.1000 21,000 +0.04(+53.85%)
Sep 26, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2005 0.0650 0.0900 0.0650 0.0650 36,980 -0.03(-31.58%)
Sep 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2005 0.1100 0.1100 0.0950 0.0950 11,000 +0.01(+18.75%)
Sep 19, 2005 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Sep 13, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 12, 2005 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Sep 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2005 0.0950 0.1000 0.0800 0.1000 74,200 +0.00(+0.00%)
Aug 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+13.64%)
Aug 25, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 24, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 23, 2005 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-12.00%)
Aug 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 18, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+2.27%)
Aug 17, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 16, 2005 0.0880 0.0880 0.0880 0.0880 780 +0.01(+10.00%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Aug 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Jun 28, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0650 0.0650 25,000 -0.02(-27.78%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0900 0.0800 0.0900 550 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.1000 0.0800 0.1000 3,300 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.1000 0.0800 0.1000 1,900 +0.02(+25.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2005 0.0900 0.1000 0.0900 0.1000 22,722 +0.01(+11.11%)
Jun 08, 2005 0.0800 0.0900 0.0600 0.0900 64,000 -0.01(-10.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.21%)
Jun 06, 2005 0.0825 0.0825 0.0825 0.0825 10,000 -0.02(-17.50%)
Jun 03, 2005 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Jun 02, 2005 0.0800 0.1000 0.0800 0.0900 17,000 +0.01(+12.50%)
Jun 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2005 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 26, 2005 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 23, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
May 20, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2005 0.0900 0.0950 0.0800 0.0950 49,700 +0.01(+5.56%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
May 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 06, 2005 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2005 0.0800 0.0950 0.0800 0.0950 21,820 +0.01(+18.75%)
Apr 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2005 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Apr 26, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 19, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.0600 0.0600 45,000 -0.06(-50.00%)
Apr 15, 2005 0.1000 0.1200 0.1000 0.1200 7,000 +0.02(+20.00%)
Apr 14, 2005 0.0950 0.1200 0.0950 0.1000 21,000 +0.01(+11.11%)
Apr 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 11, 2005 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-10.00%)
Apr 08, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 07, 2005 0.0950 0.0950 0.0950 0.0950 34,500 +0.01(+5.56%)
Apr 06, 2005 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2005 0.0900 0.1000 0.0900 0.0900 9,200 -0.01(-10.00%)
Apr 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2005 0.0950 0.1000 0.0850 0.1000 15,000 +0.00(+0.00%)
Mar 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.1000 0.0850 0.1000 31,000 +0.01(+5.26%)
Mar 24, 2005 0.0900 0.0950 0.0800 0.0950 35,000 +0.02(+26.67%)
Mar 23, 2005 0.0600 0.0750 0.0600 0.0750 11,600 +0.01(+15.38%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2005 0.0700 0.0700 0.0600 0.0650 55,360 -0.01(-7.14%)
Mar 18, 2005 0.0650 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Mar 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+0.00%)
Mar 15, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 14, 2005 0.0500 0.0500 0.0390 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2005 0.0500 0.0500 0.0390 0.0500 20,000 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Mar 07, 2005 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0400 0.0150 0.0400 24,300 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.