Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0961 0.0961 0.0961 0 +0.00(+2.67%)
Feb 26, 2018 0.0936 0.0936 0.0936 0 -0.01(-7.87%)
Feb 23, 2018 0.1016 0.1016 0.1016 0.1016 2,000 +0.00(+0.20%)
Jan 30, 2018 0.1014 0.1014 0.1014 0 +0.00(+1.00%)
Jan 29, 2018 0.1004 0.1004 0.1004 0.1004 10,000 +0.00(+0.10%)
Jan 23, 2018 0.1003 0.1003 0.1003 0 -0.02(-15.57%)
Jan 19, 2018 0.1188 0.1188 0.1188 0 +0.01(+11.03%)
Jan 18, 2018 0.1070 0.1070 0.1070 0.1070 600 -0.01(-10.08%)
Jan 11, 2018 0.1190 0.1190 0.1190 0 +0.00(+3.39%)
Jan 09, 2018 0.1151 0.1151 0.1151 0 -0.00(-0.09%)
Jan 08, 2018 0.1152 0.1152 0.1152 0.1152 200 +0.04(+46.56%)
Jan 03, 2018 0.0786 0.0786 0.0786 0 +0.00(+0.00%)
Dec 29, 2017 0.0786 0.0786 0.0786 0 +0.00(+0.77%)
Dec 27, 2017 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Dec 13, 2017 0.0830 0.0830 0.0830 0 -0.00(-3.82%)
Nov 21, 2017 0.0863 0.0863 0.0863 0 +0.01(+17.41%)
Nov 16, 2017 0.0735 0.0735 0.0735 0 -0.02(-19.14%)
Oct 25, 2017 0.0909 0.0909 0.0909 0 +0.03(+44.52%)
Oct 02, 2017 0.0629 0.0629 0.0629 0 -0.00(-0.32%)
Sep 28, 2017 0.0631 0.0631 0.0631 0 -0.02(-22.00%)
Sep 25, 2017 0.0809 0.0809 0.0809 0 +0.01(+12.36%)
Sep 20, 2017 0.0720 0.0720 0.0720 0 -0.00(-2.44%)
Sep 14, 2017 0.0738 0.0738 0.0738 0 -0.01(-9.34%)
Jul 27, 2017 0.0814 0.0814 0.0814 0 -0.02(-21.81%)
Jul 05, 2017 0.1041 0.1041 0.1041 0 -0.01(-7.88%)
Jul 03, 2017 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 21, 2017 0.1130 0.1130 0.1130 0 +0.01(+7.52%)
Jun 12, 2017 0.1051 0.1051 0.1051 0 +0.01(+10.17%)
Jun 06, 2017 0.0954 0.0954 0.0954 0 -0.00(-1.24%)
Jun 01, 2017 0.0966 0.0966 0.0966 0 -0.00(-1.23%)
May 12, 2017 0.0978 0.0978 0.0978 0 +0.01(+13.33%)
May 09, 2017 0.0863 0.0863 0.0863 0 -0.01(-8.19%)
May 05, 2017 0.0940 0.0940 0.0940 0 +0.01(+6.33%)
May 04, 2017 0.0840 0.0884 0.0823 0.0884 168,000 +0.01(+9.54%)
Apr 25, 2017 0.0807 0.0807 0.0807 0 -0.00(-4.50%)
Apr 05, 2017 0.0845 0.0845 0.0845 0 -0.01(-10.77%)
Apr 03, 2017 0.0947 0.0947 0.0947 0 +0.00(+2.16%)
Mar 31, 2017 0.0927 0.0927 0.0927 0.0927 499 -0.01(-8.31%)
Mar 29, 2017 0.1011 0.1011 0.1011 0 +0.00(+1.00%)
Mar 17, 2017 0.1001 0.1001 0.1001 0 -0.01(-7.83%)
Mar 16, 2017 0.1145 0.1183 0.1086 0.1086 9,998 +0.01(+9.48%)
Mar 13, 2017 0.0992 0.0992 0.0992 0 -0.02(-13.81%)
Mar 09, 2017 0.1151 0.1151 0.1151 0 +0.03(+30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.