Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0380 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0380 0 +0.00(+0.00%)
Apr 16, 2024 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0380 0.0380 0.0380 0.0380 9,000 +0.00(+0.00%)
Apr 11, 2024 0.0380 0 -0.00(-6.17%)
Apr 10, 2024 0.0405 0.0405 0.0405 0.0405 304 +0.00(+6.86%)
Apr 02, 2024 0.0379 0 +0.00(+1.61%)
Mar 21, 2024 0.0373 0 -0.00(-0.53%)
Mar 20, 2024 0.0372 0.0375 0.0372 0.0375 24,002 +0.00(+11.61%)
Mar 14, 2024 0.0336 0 -0.00(-12.50%)
Mar 08, 2024 0.0384 0 +0.00(+4.07%)
Mar 07, 2024 0.0369 0.0382 0.0369 0.0369 28,000 +0.00(+0.54%)
Feb 29, 2024 0.0367 0 +0.00(+10.54%)
Feb 26, 2024 0.0332 0 -0.00(-5.41%)
Feb 23, 2024 0.0348 0.0351 0.0348 0.0351 14,000 -0.00(-0.28%)
Feb 22, 2024 0.0352 0.0352 0.0352 0.0352 7,000 -0.01(-15.38%)
Feb 15, 2024 0.0416 0 -0.00(-4.37%)
Feb 12, 2024 0.0435 0 -0.00(-2.03%)
Feb 09, 2024 0.0444 0.0444 0.0444 0.0444 12,000 -0.01(-10.30%)
Feb 06, 2024 0.0495 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.