Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0131
UNCHANGED
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0170
0.0174
0.0146
0.0146
1,030,734
-0.00(-5.81%)
Feb 28, 2024
0.0178
0.0200
0.0155
0.0155
51,245
-0.00(-16.67%)
Feb 27, 2024
0.0204
0.0204
0.0184
0.0186
21,579
+0.00(+3.33%)
Feb 26, 2024
0.0179
0.0200
0.0179
0.0180
103,200
-0.00(-10.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-9.09%)
Feb 22, 2024
0.0220
0.0240
0.0201
0.0220
34,307
-0.00(-4.35%)
Feb 21, 2024
0.0174
0.0230
0.0174
0.0230
282,853
+0.00(+21.05%)
Feb 20, 2024
0.0187
0.0190
0.0187
0.0190
15,033
+0.00(+0.00%)
Feb 16, 2024
0.0145
0.0220
0.0145
0.0190
43,142
-0.00(-13.64%)
Feb 15, 2024
0.0180
0.0234
0.0169
0.0220
103,437
+0.01(+34.15%)
Feb 14, 2024
0.0171
0.0180
0.0164
0.0164
143,921
-0.00(-10.38%)
Feb 13, 2024
0.0157
0.0260
0.0157
0.0183
182,117
+0.00(+18.83%)
Feb 12, 2024
0.0139
0.0195
0.0139
0.0154
263,177
+0.00(+6.21%)
Feb 09, 2024
0.0174
0.0195
0.0145
0.0145
324,748
-0.00(-14.71%)
Feb 08, 2024
0.0155
0.0195
0.0145
0.0170
107,944
+0.00(+9.68%)
Feb 07, 2024
0.0155
0.0157
0.0155
0.0155
55,900
+0.00(+6.90%)
Feb 06, 2024
0.0155
0.0155
0.0145
0.0145
66,538
+0.00(+0.00%)
Feb 05, 2024
0.0125
0.0155
0.0125
0.0145
104,880
-0.00(-5.23%)
Feb 02, 2024
0.0140
0.0153
0.0135
0.0153
109,823
-0.00(-4.38%)
Feb 01, 2024
0.0183
0.0183
0.0135
0.0160
84,931
-0.00(-5.33%)
Jan 31, 2024
0.0170
0.0170
0.0165
0.0169
8,560
+0.00(+2.42%)
Jan 30, 2024
0.0173
0.0173
0.0160
0.0165
103,490
-0.00(-5.71%)
Jan 29, 2024
0.0190
0.0280
0.0160
0.0175
627,033
+0.00(+3.55%)
Jan 26, 2024
0.0169
0.0170
0.0169
0.0169
21,431
-0.00(-0.59%)
Jan 25, 2024
0.0169
0.0170
0.0169
0.0170
110,450
+0.00(+1.19%)
Jan 24, 2024
0.0162
0.0176
0.0162
0.0168
195,829
+0.00(+1.82%)
Jan 23, 2024
0.0200
0.0240
0.0165
0.0165
332,554
-0.00(-17.50%)
Jan 22, 2024
0.0262
0.0262
0.0190
0.0200
236,164
+0.00(+6.38%)
Jan 19, 2024
0.0188
0.0188
0.0188
0.0188
10,750
-0.00(-10.48%)
Jan 18, 2024
0.0190
0.0236
0.0170
0.0210
91,557
+0.00(+18.64%)
Jan 17, 2024
0.0212
0.0212
0.0177
0.0177
48,990
-0.00(-0.56%)
Jan 16, 2024
0.0256
0.0262
0.0177
0.0178
270,863
-0.01(-30.74%)
Jan 12, 2024
0.0262
0.0262
0.0251
0.0257
59,738
+0.00(+7.08%)
Jan 11, 2024
0.0216
0.0274
0.0215
0.0240
505,891
+0.00(+11.63%)
Jan 10, 2024
0.0154
0.0216
0.0154
0.0215
158,659
+0.00(+12.57%)
Jan 09, 2024
0.0200
0.0200
0.0153
0.0191
100,121
-0.00(-4.50%)
Jan 08, 2024
0.0152
0.0200
0.0152
0.0200
142,094
+0.00(+31.58%)
Jan 05, 2024
0.0169
0.0169
0.0152
0.0152
27,150
-0.00(-10.06%)
Jan 03, 2024
0.0169
0
+0.00(+4.97%)
Jan 02, 2024
0.0179
0.0179
0.0161
0.0161
14,000
-0.00(-5.29%)
Dec 29, 2023
0.0195
0.0195
0.0170
0.0170
66,899
-0.00(-2.86%)
Dec 28, 2023
0.0220
0.0220
0.0170
0.0175
91,818
-0.00(-20.45%)
Dec 27, 2023
0.0169
0.0220
0.0169
0.0220
42,475
+0.01(+30.18%)
Dec 26, 2023
0.0150
0.0220
0.0150
0.0169
257,619
-0.00(-0.59%)
Dec 22, 2023
0.0150
0.0170
0.0150
0.0170
72,182
+0.00(+0.00%)
Dec 21, 2023
0.0155
0.0170
0.0150
0.0170
139,473
+0.00(+13.33%)
Dec 20, 2023
0.0147
0.0152
0.0146
0.0150
80,219
-0.00(-1.32%)
Dec 19, 2023
0.0149
0.0155
0.0147
0.0152
36,800
+0.00(+2.70%)
Dec 18, 2023
0.0149
0.0149
0.0147
0.0148
49,370
+0.00(+0.00%)
Dec 15, 2023
0.0134
0.0149
0.0134
0.0148
110,838
-0.00(-0.67%)
Dec 14, 2023
0.0180
0.0180
0.0123
0.0149
364,750
-0.00(-21.58%)
Dec 13, 2023
0.0180
0.0200
0.0180
0.0190
18,740
+0.00(+5.56%)
Dec 12, 2023
0.0170
0.0180
0.0150
0.0180
230,899
+0.00(+2.86%)
Dec 11, 2023
0.0170
0.0180
0.0170
0.0175
70,850
+0.00(+2.94%)
Dec 08, 2023
0.0160
0.0180
0.0160
0.0170
23,700
-0.00(-5.03%)
Dec 07, 2023
0.0160
0.0189
0.0160
0.0179
67,854
-0.00(-4.28%)
Dec 06, 2023
0.0150
0.0199
0.0150
0.0187
44,839
-0.00(-6.03%)
Dec 05, 2023
0.0150
0.0199
0.0140
0.0199
95,128
+0.00(+27.56%)
Dec 04, 2023
0.0150
0.0198
0.0150
0.0156
71,135
+0.00(+0.00%)
Dec 01, 2023
0.0156
0.0179
0.0156
0.0156
77,070
-0.00(-12.85%)
Nov 30, 2023
0.0180
0.0180
0.0168
0.0179
27,908
-0.00(-2.72%)
Nov 29, 2023
0.0156
0.0190
0.0156
0.0184
43,650
+0.00(+2.22%)
Nov 28, 2023
0.0200
0.0200
0.0160
0.0180
36,260
-0.00(-18.18%)
Nov 27, 2023
0.0190
0.0220
0.0190
0.0220
11,201
+0.00(+15.79%)
Nov 24, 2023
0.0220
0.0220
0.0190
0.0190
1,400
-0.00(-3.06%)
Nov 22, 2023
0.0165
0.0216
0.0165
0.0196
42,400
+0.00(+8.89%)
Nov 21, 2023
0.0200
0.0219
0.0180
0.0180
40,348
+0.00(+9.09%)
Nov 20, 2023
0.0219
0.0219
0.0165
0.0165
25,383
-0.00(-18.32%)
Nov 17, 2023
0.0185
0.0219
0.0185
0.0202
153,910
-0.00(-7.76%)
Nov 16, 2023
0.0120
0.0227
0.0120
0.0219
1,155,073
+0.01(+119.00%)
Nov 15, 2023
0.0101
0.0139
0.0100
0.0100
434,300
-0.00(-27.54%)
Nov 14, 2023
0.0166
0.0166
0.0110
0.0138
420,833
-0.00(-3.50%)
Nov 13, 2023
0.0155
0.0167
0.0120
0.0143
386,836
-0.00(-7.74%)
Nov 10, 2023
0.0195
0.0200
0.0155
0.0155
404,869
-0.00(-21.32%)
Nov 09, 2023
0.0197
0.0200
0.0196
0.0197
29,732
+0.00(+0.51%)
Nov 08, 2023
0.0196
0.0196
0.0196
0.0196
500
+0.00(+1.03%)
Nov 07, 2023
0.0197
0.0197
0.0194
0.0194
3,670
+0.00(+0.00%)
Nov 06, 2023
0.0194
0.0196
0.0194
0.0194
7,730
-0.00(-1.52%)
Nov 03, 2023
0.0197
0.0200
0.0190
0.0197
18,497
-0.00(-1.50%)
Nov 02, 2023
0.0193
0.0200
0.0186
0.0200
15,800
+0.00(+0.50%)
Nov 01, 2023
0.0200
0.0200
0.0199
0.0199
17,300
+0.00(+3.11%)
Oct 31, 2023
0.0200
0.0250
0.0193
0.0193
103,000
+0.00(+4.32%)
Oct 30, 2023
0.0171
0.0200
0.0171
0.0185
91,318
-0.00(-11.48%)
Oct 27, 2023
0.0220
0.0220
0.0200
0.0209
195,179
-0.00(-6.70%)
Oct 26, 2023
0.0224
0.0228
0.0220
0.0224
16,168
-0.00(-2.18%)
Oct 25, 2023
0.0220
0.0229
0.0220
0.0229
14,990
-0.00(-4.58%)
Oct 24, 2023
0.0220
0.0244
0.0211
0.0240
173,337
+0.00(+14.29%)
Oct 23, 2023
0.0250
0.0250
0.0210
0.0210
250,800
-0.00(-18.60%)
Oct 20, 2023
0.0295
0.0295
0.0258
0.0258
3,602
+0.00(+0.00%)
Oct 19, 2023
0.0220
0.0263
0.0220
0.0258
102,531
-0.00(-0.77%)
Oct 18, 2023
0.0217
0.0300
0.0215
0.0260
94,374
-0.00(-13.33%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
352
+0.00(+16.28%)
Oct 16, 2023
0.0251
0.0281
0.0213
0.0258
308,980
-0.00(-13.71%)
Oct 13, 2023
0.0251
0.0362
0.0251
0.0299
65,819
-0.01(-24.49%)
Oct 12, 2023
0.0399
0.0399
0.0263
0.0396
133,000
+0.00(+6.45%)
Oct 11, 2023
0.0347
0.0375
0.0283
0.0372
80,900
+0.01(+24.00%)
Oct 10, 2023
0.0425
0.0425
0.0300
0.0300
412,200
-0.01(-15.01%)
Oct 09, 2023
0.0353
0.0353
0.0353
0.0353
497
-0.00(-11.75%)
Oct 06, 2023
0.0400
0.0425
0.0400
0.0400
125,400
+0.01(+33.33%)
Oct 05, 2023
0.0412
0.0412
0.0300
0.0300
149,582
-0.01(-14.29%)
Oct 04, 2023
0.0320
0.0372
0.0142
0.0350
354,640
-0.00(-12.50%)
Oct 03, 2023
0.0356
0.0412
0.0320
0.0400
271,337
+0.01(+24.22%)
Oct 02, 2023
0.0341
0.0425
0.0322
0.0322
72,550
-0.01(-24.24%)
Sep 29, 2023
0.0400
0.0425
0.0400
0.0425
56,900
+0.00(+7.59%)
Sep 28, 2023
0.0400
0.0400
0.0320
0.0395
167,600
-0.00(-1.25%)
Sep 27, 2023
0.0374
0.0425
0.0365
0.0400
27,910
+0.00(+8.11%)
Sep 26, 2023
0.0398
0.0398
0.0357
0.0370
39,629
-0.00(-7.04%)
Sep 25, 2023
0.0398
0.0398
0.0398
0.0398
9,450
+0.00(+0.00%)
Sep 22, 2023
0.0370
0.0398
0.0364
0.0398
74,543
+0.01(+18.10%)
Sep 21, 2023
0.0349
0.0370
0.0304
0.0337
292,984
-0.00(-3.44%)
Sep 20, 2023
0.0398
0.0398
0.0287
0.0349
627,444
-0.00(-6.93%)
Sep 19, 2023
0.0413
0.0413
0.0344
0.0375
42,106
+0.00(+7.14%)
Sep 18, 2023
0.0340
0.0350
0.0340
0.0350
20,986
+0.00(+7.69%)
Sep 15, 2023
0.0300
0.0350
0.0300
0.0325
166,095
+0.00(+8.33%)
Sep 14, 2023
0.0300
0.0300
0.0275
0.0300
197,831
+0.00(+0.00%)
Sep 13, 2023
0.0205
0.0300
0.0205
0.0300
94,849
+0.01(+44.93%)
Sep 12, 2023
0.0193
0.0207
0.0193
0.0207
157,300
+0.00(+3.50%)
Sep 11, 2023
0.0191
0.0200
0.0191
0.0200
101,236
+0.00(+7.53%)
Sep 08, 2023
0.0180
0.0190
0.0180
0.0186
224,762
+0.00(+3.33%)
Sep 07, 2023
0.0190
0.0190
0.0160
0.0180
138,861
+0.00(+2.86%)
Sep 06, 2023
0.0160
0.0175
0.0160
0.0175
8,800
+0.00(+6.06%)
Sep 05, 2023
0.0190
0.0190
0.0165
0.0165
94,133
-0.00(-13.16%)
Sep 01, 2023
0.0158
0.0190
0.0158
0.0190
174,158
+0.00(+8.57%)
Aug 31, 2023
0.0170
0.0180
0.0160
0.0175
74,800
+0.00(+9.38%)
Aug 30, 2023
0.0170
0.0170
0.0143
0.0160
257,415
+0.00(+6.67%)
Aug 29, 2023
0.0142
0.0170
0.0142
0.0150
213,622
-0.00(-6.83%)
Aug 28, 2023
0.0159
0.0175
0.0141
0.0161
47,500
-0.00(-12.97%)
Aug 25, 2023
0.0173
0.0190
0.0160
0.0185
77,520
+0.00(+0.00%)
Aug 24, 2023
0.0185
0.0185
0.0168
0.0185
3,921
+0.00(+30.28%)
Aug 23, 2023
0.0180
0.0180
0.0142
0.0142
45,600
-0.00(-21.11%)
Aug 22, 2023
0.0180
0.0180
0.0180
0.0180
6,555
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0180
0.0140
0.0180
107,717
+0.00(+20.00%)
Aug 18, 2023
0.0180
0.0180
0.0150
0.0150
72,889
+0.00(+7.14%)
Aug 17, 2023
0.0171
0.0191
0.0140
0.0140
820,134
-0.00(-21.79%)
Aug 16, 2023
0.0171
0.0180
0.0171
0.0179
67,638
-0.00(-0.56%)
Aug 15, 2023
0.0188
0.0188
0.0174
0.0180
297,939
-0.00(-4.26%)
Aug 14, 2023
0.0191
0.0191
0.0184
0.0188
9,300
+0.00(+3.87%)
Aug 11, 2023
0.0171
0.0191
0.0171
0.0181
59,668
+0.00(+5.85%)
Aug 10, 2023
0.0190
0.0200
0.0171
0.0171
190,330
-0.00(-10.00%)
Aug 09, 2023
0.0190
0.0200
0.0190
0.0190
37,000
+0.00(+5.56%)
Aug 08, 2023
0.0160
0.0190
0.0160
0.0180
21,120
-0.00(-3.23%)
Aug 07, 2023
0.0190
0.0190
0.0186
0.0186
55,083
+0.00(+8.77%)
Aug 04, 2023
0.0160
0.0190
0.0160
0.0171
7,250
+0.00(+6.88%)
Aug 03, 2023
0.0160
0.0170
0.0160
0.0160
60,833
-0.00(-15.79%)
Aug 02, 2023
0.0190
0.0190
0.0190
0.0190
77,563
+0.00(+4.40%)
Aug 01, 2023
0.0160
0.0186
0.0150
0.0182
61,720
+0.00(+21.33%)
Jul 31, 2023
0.0150
0.0185
0.0150
0.0150
69,166
-0.00(-18.92%)
Jul 28, 2023
0.0150
0.0185
0.0150
0.0185
57,900
+0.00(+23.33%)
Jul 27, 2023
0.0162
0.0180
0.0130
0.0150
801,106
-0.00(-16.20%)
Jul 26, 2023
0.0181
0.0200
0.0179
0.0179
35,400
+0.00(+2.29%)
Jul 25, 2023
0.0190
0.0200
0.0175
0.0175
268,600
-0.00(-6.91%)
Jul 24, 2023
0.0200
0.0200
0.0180
0.0188
227,367
+0.00(+4.44%)
Jul 21, 2023
0.0160
0.0197
0.0160
0.0180
465,661
-0.00(-2.70%)
Jul 20, 2023
0.0173
0.0210
0.0166
0.0185
274,124
+0.00(+0.00%)
Jul 19, 2023
0.0160
0.0220
0.0160
0.0185
1,195,318
+0.00(+2.78%)
Jul 18, 2023
0.0197
0.0203
0.0180
0.0180
545,571
+0.00(+0.00%)
Jul 17, 2023
0.0180
0.0214
0.0180
0.0180
103,100
-0.00(-11.76%)
Jul 14, 2023
0.0151
0.0261
0.0151
0.0204
1,335,218
+0.00(+3.03%)
Jul 13, 2023
0.0130
0.0198
0.0130
0.0198
999,805
+0.01(+57.14%)
Jul 12, 2023
0.0200
0.0200
0.0122
0.0126
3,925,301
-0.01(-37.00%)
Jul 11, 2023
0.0184
0.0250
0.0175
0.0200
935,216
+0.00(+9.29%)
Jul 10, 2023
0.0229
0.0241
0.0182
0.0183
107,550
-0.00(-17.19%)
Jul 07, 2023
0.0226
0.0265
0.0213
0.0221
192,710
+0.00(+3.76%)
Jul 06, 2023
0.0235
0.0268
0.0213
0.0213
128,561
-0.00(-9.75%)
Jul 05, 2023
0.0248
0.0251
0.0236
0.0236
14,505
-0.00(-4.84%)
Jul 03, 2023
0.0231
0.0270
0.0231
0.0248
174,108
-0.00(-12.98%)
Jun 30, 2023
0.0234
0.0290
0.0230
0.0285
108,257
+0.01(+26.11%)
Jun 29, 2023
0.0273
0.0273
0.0226
0.0226
129,209
-0.01(-19.00%)
Jun 28, 2023
0.0285
0.0289
0.0260
0.0279
45,538
+0.00(+1.82%)
Jun 27, 2023
0.0264
0.0295
0.0264
0.0274
177,865
+0.00(+3.79%)
Jun 26, 2023
0.0250
0.0268
0.0250
0.0264
105,375
+0.00(+5.60%)
Jun 23, 2023
0.0220
0.0269
0.0220
0.0250
472,000
+0.00(+13.64%)
Jun 22, 2023
0.0240
0.0240
0.0186
0.0220
1,038,515
-0.00(-1.35%)
Jun 21, 2023
0.0235
0.0294
0.0215
0.0223
665,600
-0.00(-5.11%)
Jun 20, 2023
0.0350
0.0350
0.0230
0.0235
888,448
-0.01(-32.86%)
Jun 16, 2023
0.0370
0.0376
0.0333
0.0350
192,014
-0.00(-4.89%)
Jun 15, 2023
0.0335
0.0378
0.0335
0.0368
137,081
-0.01(-26.40%)
May 08, 2023
0.0490
0.0501
0.0434
0.0500
51,171
+0.00(+0.20%)
May 05, 2023
0.0411
0.0499
0.0411
0.0499
638,255
+0.01(+21.41%)
May 04, 2023
0.0550
0.0600
0.0411
0.0411
1,291,035
-0.02(-31.50%)
May 03, 2023
0.0610
0.0610
0.0553
0.0600
70,415
-0.00(-1.64%)
May 02, 2023
0.0601
0.0670
0.0572
0.0610
460,328
+0.00(+1.67%)
May 01, 2023
0.0740
0.0740
0.0600
0.0600
119,318
-0.01(-13.42%)
Apr 28, 2023
0.0610
0.0775
0.0412
0.0693
586,936
+0.01(+15.69%)
Apr 27, 2023
0.0640
0.0640
0.0510
0.0599
379,221
-0.00(-4.47%)
Apr 26, 2023
0.0600
0.0627
0.0550
0.0627
161,555
+0.01(+14.00%)
Apr 25, 2023
0.0660
0.0666
0.0550
0.0550
124,390
-0.00(-8.33%)
Apr 24, 2023
0.0670
0.0670
0.0550
0.0600
80,316
-0.01(-10.18%)
Apr 21, 2023
0.0620
0.0670
0.0572
0.0668
121,700
+0.01(+14.97%)
Apr 20, 2023
0.0665
0.0680
0.0581
0.0581
240,967
-0.01(-10.06%)
Apr 19, 2023
0.0560
0.0686
0.0553
0.0646
161,658
+0.00(+7.67%)
Apr 18, 2023
0.0630
0.0640
0.0550
0.0600
403,556
-0.00(-0.83%)
Apr 17, 2023
0.0555
0.0725
0.0507
0.0605
2,487,672
-0.01(-17.69%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0735
16,645
+0.00(+1.38%)
Apr 13, 2023
0.0900
0.0900
0.0725
0.0725
126,390
-0.00(-2.03%)
Apr 12, 2023
0.0750
0.0925
0.0727
0.0740
132,146
+0.00(+4.08%)
Apr 11, 2023
0.0830
0.0830
0.0710
0.0711
4,250
+0.00(+0.14%)
Apr 10, 2023
0.0781
0.0782
0.0710
0.0710
310,439
+0.00(+0.00%)
Apr 06, 2023
0.0710
0.0790
0.0710
0.0710
72,194
+0.00(+0.00%)
Apr 05, 2023
0.0730
0.0800
0.0710
0.0710
153,850
-0.00(-1.39%)
Apr 04, 2023
0.0717
0.0819
0.0710
0.0720
263,803
+0.00(+0.42%)
Apr 03, 2023
0.0790
0.0790
0.0710
0.0717
259,366
-0.00(-2.45%)
Mar 31, 2023
0.0800
0.0800
0.0710
0.0735
507,258
-0.00(-2.13%)
Mar 30, 2023
0.0804
0.0840
0.0751
0.0751
55,219
-0.00(-6.13%)
Mar 29, 2023
0.0710
0.0900
0.0710
0.0800
136,824
+0.00(+0.25%)
Mar 28, 2023
0.0801
0.0850
0.0710
0.0798
447,376
-0.00(-3.27%)
Mar 27, 2023
0.0825
0.0900
0.0825
0.0825
71,855
-0.00(-1.55%)
Mar 24, 2023
0.0860
0.0901
0.0838
0.0838
62,080
-0.00(-1.99%)
Mar 23, 2023
0.1100
0.1100
0.0855
0.0855
45,012
-0.01(-14.50%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1000
92,518
+0.01(+11.11%)
Mar 21, 2023
0.0999
0.0999
0.0900
0.0900
69,790
-0.01(-9.91%)
Mar 20, 2023
0.0800
0.1100
0.0800
0.0999
220,839
+0.02(+24.88%)
Mar 17, 2023
0.0900
0.0900
0.0800
0.0800
81,450
-0.01(-15.79%)
Mar 16, 2023
0.1000
0.1000
0.0825
0.0950
205,885
+0.01(+18.31%)
Mar 15, 2023
0.0900
0.0900
0.0803
0.0803
95,027
-0.01(-7.38%)
Mar 14, 2023
0.0950
0.0950
0.0867
0.0867
78,111
-0.00(-3.67%)
Mar 13, 2023
0.1000
0.1100
0.0862
0.0900
220,491
-0.01(-10.00%)
Mar 10, 2023
0.0925
0.1000
0.0850
0.1000
76,344
+0.02(+24.38%)
Mar 09, 2023
0.0850
0.0870
0.0804
0.0804
74,703
-0.01(-6.51%)
Mar 08, 2023
0.0900
0.0950
0.0804
0.0860
36,896
+0.00(+0.82%)
Mar 07, 2023
0.0805
0.1000
0.0805
0.0853
98,768
+0.00(+2.28%)
Mar 06, 2023
0.0840
0.0999
0.0810
0.0834
80,427
-0.00(-4.36%)
Mar 03, 2023
0.0940
0.0940
0.0839
0.0872
41,590
-0.00(-2.57%)
Mar 02, 2023
0.0800
0.0920
0.0800
0.0895
249,572
+0.01(+11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.