Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
1.200
-0.056 (-4.46%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.170
3.170
2.954
2.999
38,208
-0.05(-1.66%)
Feb 25, 2022
3.040
3.114
2.912
3.050
41,157
+0.04(+1.35%)
Feb 24, 2022
3.159
3.159
3.000
3.009
59,512
-0.10(-3.23%)
Feb 23, 2022
2.980
3.110
2.959
3.110
97,855
+0.26(+9.12%)
Feb 22, 2022
2.890
2.917
2.830
2.850
20,983
-0.05(-1.67%)
Feb 18, 2022
2.898
0
-0.00(-0.06%)
Feb 17, 2022
2.920
2.960
2.869
2.900
60,802
-0.03(-1.02%)
Feb 16, 2022
2.940
2.960
2.900
2.930
18,522
+0.00(+0.00%)
Feb 15, 2022
2.861
2.940
2.820
2.930
22,932
+0.00(+0.10%)
Feb 14, 2022
3.100
3.100
2.850
2.927
75,246
-0.01(-0.44%)
Feb 11, 2022
2.850
2.940
2.800
2.940
29,414
+0.11(+3.89%)
Feb 10, 2022
2.914
2.966
2.800
2.830
48,582
-0.06(-2.08%)
Feb 09, 2022
2.880
2.960
2.872
2.890
58,178
+0.01(+0.35%)
Feb 08, 2022
2.890
2.948
2.864
2.880
23,724
-0.00(-0.10%)
Feb 07, 2022
2.780
2.940
2.710
2.883
16,344
+0.18(+6.77%)
Feb 04, 2022
2.751
2.760
2.682
2.700
10,990
-0.08(-2.74%)
Feb 03, 2022
2.800
2.776
16,441
-0.01(-0.50%)
Feb 02, 2022
2.928
2.980
2.762
2.790
42,423
-0.04(-1.41%)
Feb 01, 2022
2.840
2.840
2.780
2.830
13,384
+0.08(+2.91%)
Jan 31, 2022
2.724
2.798
2.665
2.750
67,214
+0.06(+2.06%)
Jan 28, 2022
2.610
2.697
2.580
2.694
19,563
+0.04(+1.68%)
Jan 27, 2022
2.730
2.750
2.623
2.650
32,085
-0.13(-4.68%)
Jan 26, 2022
2.970
3.050
2.745
2.780
39,948
-0.19(-6.40%)
Jan 25, 2022
2.885
2.970
2.730
2.970
31,757
+0.26(+9.61%)
Jan 24, 2022
2.904
2.936
2.680
2.710
58,027
-0.12(-4.15%)
Jan 21, 2022
3.200
3.200
2.822
2.827
39,772
-0.17(-5.77%)
Jan 20, 2022
3.075
3.150
2.964
3.000
96,479
-0.03(-0.99%)
Jan 19, 2022
2.843
3.040
2.751
3.030
135,096
+0.33(+12.22%)
Jan 18, 2022
2.785
2.810
2.669
2.700
26,068
-0.00(-0.07%)
Jan 14, 2022
2.702
0
-0.04(-1.39%)
Jan 13, 2022
2.890
2.890
2.733
2.740
56,107
-0.07(-2.49%)
Jan 12, 2022
2.851
2.890
2.810
2.810
88,579
+0.01(+0.29%)
Jan 11, 2022
2.817
2.830
2.738
2.802
24,019
+0.05(+1.89%)
Jan 10, 2022
2.860
2.860
2.640
2.750
83,417
-0.11(-3.85%)
Jan 07, 2022
2.714
2.900
2.711
2.860
44,813
+0.09(+3.25%)
Jan 06, 2022
2.850
2.860
2.690
2.770
67,223
-0.12(-4.15%)
Jan 05, 2022
3.010
3.080
2.850
2.890
55,264
-0.19(-6.02%)
Jan 04, 2022
3.100
3.130
3.075
3.075
14,728
+0.01(+0.33%)
Jan 03, 2022
3.460
3.460
2.990
3.065
16,338
-0.08(-2.39%)
Dec 31, 2021
3.072
3.190
3.069
3.140
25,392
+0.07(+2.28%)
Dec 30, 2021
3.120
3.130
3.040
3.070
49,826
-0.03(-0.97%)
Dec 29, 2021
3.120
3.130
3.068
3.100
23,340
+0.01(+0.32%)
Dec 28, 2021
3.000
3.190
3.000
3.090
12,265
-0.01(-0.32%)
Dec 27, 2021
3.170
3.190
3.040
3.100
27,209
-0.08(-2.51%)
Dec 23, 2021
3.120
3.200
3.077
3.180
52,062
+0.02(+0.63%)
Dec 22, 2021
3.059
3.190
3.059
3.160
36,864
+0.12(+3.95%)
Dec 21, 2021
3.000
3.050
2.980
3.040
17,217
+0.15(+5.19%)
Dec 20, 2021
3.085
3.110
2.890
2.890
84,128
-0.15(-5.06%)
Dec 17, 2021
2.980
3.110
2.925
3.044
119,651
+0.24(+8.71%)
Dec 16, 2021
2.750
2.930
2.750
2.800
53,345
+0.15(+5.66%)
Dec 15, 2021
2.660
2.690
2.611
2.650
22,618
-0.05(-1.85%)
Dec 14, 2021
2.732
2.813
2.670
2.700
24,016
-0.07(-2.53%)
Dec 13, 2021
2.790
2.860
2.690
2.770
41,381
-0.01(-0.36%)
Dec 10, 2021
2.740
2.790
2.680
2.780
107,557
+0.09(+3.35%)
Dec 09, 2021
2.720
2.770
2.672
2.690
11,249
-0.06(-2.07%)
Dec 08, 2021
2.850
2.850
2.747
2.747
8,169
-0.01(-0.47%)
Dec 07, 2021
2.650
2.870
2.640
2.760
110,445
+0.16(+6.15%)
Dec 06, 2021
2.560
2.650
2.460
2.600
32,300
+0.12(+4.84%)
Dec 03, 2021
2.530
2.570
2.410
2.480
83,893
-0.09(-3.50%)
Dec 02, 2021
2.640
2.740
2.540
2.570
60,073
-0.06(-2.28%)
Dec 01, 2021
2.728
2.820
2.584
2.630
55,029
-0.05(-1.87%)
Nov 30, 2021
2.721
2.773
2.510
2.680
92,382
-0.01(-0.37%)
Nov 29, 2021
2.811
2.856
2.650
2.690
57,768
-0.07(-2.68%)
Nov 26, 2021
2.820
2.850
2.720
2.764
14,405
-0.09(-3.02%)
Nov 24, 2021
2.868
2.908
2.764
2.850
22,484
+0.03(+1.08%)
Nov 23, 2021
2.879
2.930
2.770
2.820
26,489
-0.06(-2.10%)
Nov 22, 2021
3.050
3.100
2.800
2.880
96,811
-0.21(-6.80%)
Nov 19, 2021
3.160
3.210
3.090
3.090
31,401
-0.01(-0.32%)
Nov 18, 2021
3.350
3.100
3.100
3.100
30,358
-0.13(-4.02%)
Nov 17, 2021
3.200
3.300
3.200
3.230
28,099
+0.03(+0.94%)
Nov 16, 2021
3.284
3.284
3.150
3.200
37,934
-0.07(-2.14%)
Nov 15, 2021
3.410
3.410
3.263
3.270
17,111
-0.11(-3.25%)
Nov 12, 2021
3.504
3.550
3.320
3.380
37,584
-0.11(-3.14%)
Nov 11, 2021
3.350
3.490
3.343
3.490
24,341
+0.16(+4.79%)
Nov 10, 2021
3.440
3.330
70,381
-0.03(-0.89%)
Nov 09, 2021
3.200
3.384
3.178
3.360
49,235
+0.18(+5.56%)
Nov 08, 2021
3.054
3.270
2.880
3.183
47,770
+0.11(+3.52%)
Nov 05, 2021
3.000
3.075
2.970
3.075
35,482
+0.08(+2.50%)
Nov 04, 2021
3.000
3.050
2.960
3.000
67,455
+0.09(+3.09%)
Nov 03, 2021
2.984
3.010
2.870
2.910
65,914
-0.01(-0.31%)
Nov 02, 2021
3.090
3.150
2.900
2.919
62,393
-0.10(-3.34%)
Nov 01, 2021
3.006
3.050
2.964
3.020
41,702
+0.00(+0.00%)
Oct 29, 2021
3.050
3.050
2.900
3.020
36,903
-0.04(-1.31%)
Oct 28, 2021
3.067
3.090
3.038
3.060
18,030
+0.03(+0.99%)
Oct 27, 2021
3.083
3.115
3.020
3.030
35,330
-0.01(-0.33%)
Oct 26, 2021
3.000
3.050
3.040
17,209
+0.02(+0.64%)
Oct 25, 2021
3.150
3.150
2.865
3.021
44,791
-0.12(-3.80%)
Oct 22, 2021
3.180
3.321
3.099
3.140
45,582
+0.02(+0.64%)
Oct 21, 2021
3.115
3.130
3.094
3.120
45,404
+0.07(+2.31%)
Oct 20, 2021
2.990
3.050
2.911
3.050
20,461
+0.09(+3.02%)
Oct 19, 2021
2.954
2.980
2.869
2.960
20,769
+0.04(+1.37%)
Oct 18, 2021
2.913
2.980
2.850
2.920
16,839
+0.00(+0.00%)
Oct 15, 2021
2.830
2.980
2.800
2.920
25,399
+0.06(+2.10%)
Oct 14, 2021
2.870
2.960
2.820
2.860
52,168
+0.04(+1.33%)
Oct 13, 2021
2.750
2.924
2.750
2.822
52,156
+0.08(+3.01%)
Oct 12, 2021
2.776
2.776
2.724
2.740
20,861
-0.01(-0.54%)
Oct 11, 2021
2.750
2.770
2.730
2.755
7,797
+0.03(+1.06%)
Oct 08, 2021
2.840
2.850
2.710
2.726
18,907
-0.04(-1.59%)
Oct 07, 2021
2.740
2.820
2.710
2.770
20,307
+0.04(+1.34%)
Oct 06, 2021
2.730
2.770
2.614
2.733
32,945
-0.04(-1.53%)
Oct 05, 2021
2.760
2.816
2.701
2.776
14,298
+0.01(+0.21%)
Oct 04, 2021
2.800
2.870
2.746
2.770
55,181
+0.05(+1.73%)
Oct 01, 2021
2.810
2.810
2.700
2.723
19,793
-0.03(-1.06%)
Sep 30, 2021
2.719
2.850
2.717
2.752
35,253
+0.06(+2.32%)
Sep 29, 2021
2.821
2.840
2.650
2.689
42,246
-0.11(-3.93%)
Sep 28, 2021
2.880
3.040
2.790
2.800
37,032
-0.06(-2.11%)
Sep 27, 2021
2.900
2.900
2.804
2.860
26,479
+0.05(+1.78%)
Sep 24, 2021
2.870
3.000
2.810
2.810
54,997
-0.01(-0.35%)
Sep 23, 2021
3.000
3.079
2.780
2.820
24,551
-0.17(-5.67%)
Sep 22, 2021
2.890
3.150
2.812
2.989
79,517
+0.11(+3.93%)
Sep 21, 2021
2.700
2.970
2.620
2.876
42,199
+0.31(+11.92%)
Sep 20, 2021
2.590
2.640
2.540
2.570
58,056
-0.02(-0.77%)
Sep 17, 2021
2.720
2.767
2.550
2.590
55,339
-0.13(-4.78%)
Sep 16, 2021
2.650
2.771
2.650
2.720
27,769
-0.03(-1.27%)
Sep 15, 2021
2.700
2.880
2.700
2.755
24,305
+0.04(+1.66%)
Sep 14, 2021
2.624
2.720
2.600
2.710
25,649
+0.10(+3.83%)
Sep 13, 2021
2.757
2.757
2.520
2.610
82,600
-0.13(-4.89%)
Sep 10, 2021
2.815
2.821
2.700
2.744
24,892
-0.07(-2.35%)
Sep 09, 2021
2.860
2.930
2.800
2.810
26,668
-0.12(-4.10%)
Sep 08, 2021
3.060
3.061
2.880
2.930
42,278
-0.13(-4.24%)
Sep 07, 2021
2.931
3.112
2.931
3.060
21,497
+0.00(+0.00%)
Sep 03, 2021
2.987
3.110
2.954
3.060
29,587
+0.09(+3.00%)
Sep 02, 2021
3.030
3.040
2.890
2.971
20,100
-0.08(-2.60%)
Sep 01, 2021
3.152
3.184
3.050
3.050
11,395
-0.02(-0.65%)
Aug 31, 2021
3.096
3.123
3.045
3.070
11,602
+0.10(+3.37%)
Aug 30, 2021
3.000
3.058
2.960
2.970
14,798
-0.05(-1.64%)
Aug 27, 2021
2.800
3.020
2.777
3.020
55,720
+0.29(+10.61%)
Aug 26, 2021
2.837
3.240
2.690
2.730
86,749
-0.04(-1.44%)
Aug 25, 2021
2.860
2.932
2.751
2.770
57,390
-0.17(-5.78%)
Aug 24, 2021
2.970
2.974
2.910
2.940
27,518
+0.04(+1.38%)
Aug 23, 2021
2.905
3.030
2.850
2.900
24,352
+0.16(+5.79%)
Aug 20, 2021
2.710
2.890
2.680
2.741
44,762
+0.06(+2.29%)
Aug 19, 2021
2.840
2.961
2.670
2.680
81,693
-0.22(-7.59%)
Aug 18, 2021
3.050
3.050
2.870
2.900
35,315
-0.08(-2.75%)
Aug 17, 2021
2.980
3.040
2.900
2.982
27,754
-0.03(-0.93%)
Aug 16, 2021
3.101
3.101
2.970
3.010
36,574
-0.07(-2.27%)
Aug 13, 2021
3.100
3.200
3.070
3.080
66,165
+0.07(+2.32%)
Aug 12, 2021
3.070
3.120
3.010
3.010
19,446
-0.04(-1.31%)
Aug 11, 2021
3.080
3.127
3.050
3.050
31,612
-0.03(-0.97%)
Aug 10, 2021
3.130
3.150
3.050
3.080
34,965
-0.03(-0.96%)
Aug 09, 2021
3.225
3.270
3.050
3.110
122,861
-0.18(-5.47%)
Aug 06, 2021
3.394
3.450
3.270
3.290
80,156
-0.24(-6.80%)
Aug 05, 2021
3.410
3.570
3.346
3.530
39,705
+0.18(+5.37%)
Aug 04, 2021
3.700
3.850
3.284
3.350
84,340
-0.29(-7.93%)
Aug 03, 2021
3.900
3.918
3.586
3.639
99,983
-0.24(-6.22%)
Aug 02, 2021
3.875
4.100
3.875
3.880
86,393
+0.07(+1.87%)
Jul 30, 2021
3.350
3.809
3.350
3.809
222,867
+0.49(+14.90%)
Jul 29, 2021
3.411
3.500
3.262
3.315
83,901
-0.06(-1.63%)
Jul 28, 2021
3.450
3.630
3.160
3.370
79,696
+0.44(+15.02%)
Jul 27, 2021
2.890
3.034
2.810
2.930
24,911
+0.05(+1.74%)
Jul 26, 2021
2.730
2.960
2.667
2.880
57,727
+0.15(+5.51%)
Jul 23, 2021
2.751
2.789
2.730
2.730
15,438
-0.00(-0.03%)
Jul 22, 2021
2.870
2.970
2.720
2.731
31,054
-0.16(-5.52%)
Jul 21, 2021
2.836
2.940
2.793
2.890
23,809
+0.10(+3.44%)
Jul 20, 2021
2.640
2.824
2.480
2.794
73,141
+0.12(+4.64%)
Jul 19, 2021
2.780
2.798
2.400
2.670
183,308
-0.18(-6.32%)
Jul 16, 2021
3.067
3.067
2.800
2.850
130,435
-0.18(-6.00%)
Jul 15, 2021
3.300
3.320
3.001
3.032
100,961
-0.34(-10.03%)
Jul 14, 2021
3.565
3.640
3.340
3.370
22,276
-0.05(-1.46%)
Jul 13, 2021
3.348
3.420
3.320
3.420
36,452
+0.06(+1.79%)
Jul 12, 2021
3.210
3.420
3.181
3.360
108,023
+0.10(+3.07%)
Jul 09, 2021
3.090
3.280
3.090
3.260
50,024
+0.12(+3.82%)
Jul 08, 2021
3.233
3.285
2.980
3.140
103,240
-0.16(-4.85%)
Jul 07, 2021
3.300
3.410
3.251
3.300
18,176
+0.02(+0.61%)
Jul 06, 2021
3.470
3.560
3.160
3.280
77,604
-0.28(-7.87%)
Jul 02, 2021
3.535
3.600
3.464
3.560
42,721
+0.04(+1.14%)
Jul 01, 2021
3.950
3.950
3.520
3.520
15,835
-0.04(-1.14%)
Jun 30, 2021
3.600
3.700
3.500
3.561
35,001
+0.16(+4.72%)
Jun 29, 2021
3.642
3.650
3.400
3.400
18,231
-0.23(-6.21%)
Jun 28, 2021
3.850
3.850
3.550
3.625
33,974
+0.00(+0.14%)
Jun 25, 2021
3.681
3.681
3.538
3.620
56,835
+0.02(+0.56%)
Jun 24, 2021
3.640
3.806
3.530
3.600
49,192
-0.01(-0.32%)
Jun 23, 2021
3.665
3.909
3.610
3.612
50,150
+0.00(+0.04%)
Jun 22, 2021
3.710
3.710
3.550
3.610
38,720
-0.10(-2.70%)
Jun 21, 2021
3.500
3.883
3.420
3.710
95,776
+0.20(+5.60%)
Jun 18, 2021
3.580
3.580
3.500
3.513
55,478
-0.14(-3.94%)
Jun 17, 2021
3.556
3.690
3.516
3.657
102,022
-0.04(-1.16%)
Jun 16, 2021
3.966
4.040
3.591
3.700
58,674
-0.20(-5.07%)
Jun 15, 2021
4.000
4.130
3.897
3.897
66,021
-0.13(-3.29%)
Jun 14, 2021
4.041
4.130
3.990
4.030
34,631
+0.03(+0.75%)
Jun 11, 2021
4.050
4.189
3.990
4.000
38,957
-0.04(-0.99%)
Jun 10, 2021
4.035
4.149
3.995
4.040
65,776
+0.05(+1.15%)
Jun 09, 2021
4.370
4.370
3.992
3.994
49,635
+0.00(+0.01%)
Jun 08, 2021
4.050
4.184
3.930
3.994
61,399
-0.09(-2.25%)
Jun 07, 2021
4.110
4.196
4.020
4.086
57,143
-0.02(-0.58%)
Jun 04, 2021
4.340
4.340
4.094
4.110
55,228
+0.10(+2.40%)
Jun 03, 2021
4.150
4.240
3.970
4.013
70,103
-0.16(-3.75%)
Jun 02, 2021
4.314
4.340
4.070
4.170
71,539
-0.03(-0.72%)
Jun 01, 2021
4.400
4.400
4.146
4.200
137,973
+0.24(+6.08%)
May 28, 2021
4.148
4.148
3.930
3.959
35,922
-0.04(-1.01%)
May 27, 2021
4.340
4.340
3.954
4.000
61,007
-0.08(-1.92%)
May 26, 2021
4.418
4.520
4.000
4.078
145,686
-0.24(-5.59%)
May 25, 2021
4.490
4.490
4.128
4.320
118,582
-0.08(-1.93%)
May 24, 2021
4.255
4.630
4.255
4.405
57,631
+0.06(+1.28%)
May 21, 2021
4.300
4.412
4.270
4.349
69,974
+0.05(+1.15%)
May 20, 2021
4.070
4.310
4.040
4.300
96,205
+0.25(+6.17%)
May 19, 2021
3.910
4.059
3.710
4.050
49,661
+0.19(+4.92%)
May 18, 2021
4.100
4.100
3.830
3.860
67,095
-0.10(-2.44%)
May 17, 2021
3.909
4.010
3.749
3.957
81,598
+0.28(+7.51%)
May 14, 2021
3.743
3.846
3.680
3.680
81,974
+0.04(+1.10%)
May 13, 2021
4.000
4.000
3.640
3.640
70,308
-0.15(-3.95%)
May 12, 2021
3.920
4.000
3.736
3.789
77,756
-0.13(-3.33%)
May 11, 2021
3.680
3.920
3.670
3.920
53,953
+0.09(+2.35%)
May 10, 2021
3.505
3.870
3.505
3.830
66,853
+0.43(+12.66%)
May 07, 2021
3.650
3.677
3.320
3.400
204,342
-0.20(-5.57%)
May 06, 2021
3.870
3.870
3.570
3.600
80,799
+0.08(+2.27%)
May 05, 2021
3.880
3.910
3.519
3.520
127,181
-0.05(-1.52%)
May 04, 2021
3.633
3.780
3.546
3.575
94,585
+0.03(+0.97%)
May 03, 2021
3.542
3.790
3.520
3.540
99,771
+0.03(+0.85%)
Apr 30, 2021
3.180
3.650
3.180
3.510
110,800
+0.33(+10.44%)
Apr 29, 2021
3.144
3.180
3.093
3.178
73,315
+0.08(+2.53%)
Apr 28, 2021
3.060
3.127
3.056
3.100
50,909
+0.05(+1.64%)
Apr 27, 2021
3.100
3.120
3.030
3.050
23,936
+0.02(+0.66%)
Apr 26, 2021
3.010
3.140
3.010
3.030
64,159
+0.02(+0.66%)
Apr 23, 2021
3.070
3.100
3.010
3.010
48,600
-0.03(-0.99%)
Apr 22, 2021
3.069
3.150
3.039
3.040
95,711
+0.01(+0.33%)
Apr 21, 2021
3.030
3.120
3.010
3.030
84,612
+0.02(+0.66%)
Apr 20, 2021
3.109
3.120
2.990
3.010
37,985
-0.11(-3.52%)
Apr 19, 2021
2.905
3.130
2.830
3.120
138,670
+0.04(+1.30%)
Apr 16, 2021
3.230
3.230
3.080
3.080
102,400
-0.11(-3.45%)
Apr 15, 2021
3.110
3.280
3.070
3.190
180,181
+0.12(+3.96%)
Apr 14, 2021
3.100
3.110
2.976
3.068
119,685
+0.01(+0.28%)
Apr 13, 2021
3.245
3.344
2.900
3.060
76,517
-0.11(-3.47%)
Apr 12, 2021
3.210
3.210
3.150
3.170
80,443
+0.00(+0.00%)
Apr 09, 2021
3.270
3.270
3.150
3.170
20,000
-0.05(-1.55%)
Apr 08, 2021
2.980
3.240
2.980
3.220
41,586
+0.21(+6.96%)
Apr 07, 2021
3.043
3.050
2.998
3.010
6,149
-0.01(-0.28%)
Apr 06, 2021
3.133
3.140
3.000
3.019
67,713
-0.11(-3.42%)
Apr 05, 2021
3.190
3.200
3.091
3.126
23,357
-0.04(-1.37%)
Apr 01, 2021
2.980
3.294
2.970
3.170
90,200
+0.21(+7.22%)
Mar 31, 2021
2.870
3.000
2.820
2.956
21,852
+0.11(+3.72%)
Mar 30, 2021
2.841
2.920
2.820
2.850
35,891
-0.09(-3.06%)
Mar 29, 2021
3.000
3.036
2.870
2.940
37,277
-0.04(-1.34%)
Mar 26, 2021
2.929
3.068
2.895
2.980
20,800
+0.24(+8.76%)
Mar 25, 2021
2.760
2.836
2.730
2.740
32,548
-0.08(-2.84%)
Mar 24, 2021
2.836
2.955
2.813
2.820
51,129
+0.00(+0.02%)
Mar 23, 2021
2.970
2.980
2.800
2.820
53,669
-0.17(-5.70%)
Mar 22, 2021
3.105
3.105
2.990
2.990
45,085
-0.08(-2.76%)
Mar 19, 2021
3.150
3.150
3.075
3.075
9,200
-0.00(-0.16%)
Mar 18, 2021
3.140
3.153
3.060
3.080
48,004
-0.06(-1.87%)
Mar 17, 2021
3.160
3.169
3.020
3.139
64,209
-0.04(-1.20%)
Mar 16, 2021
3.265
3.265
3.120
3.177
22,442
-0.03(-0.83%)
Mar 15, 2021
3.250
3.342
3.176
3.204
79,175
+0.03(+1.07%)
Mar 12, 2021
3.054
3.217
3.050
3.170
46,300
+0.04(+1.27%)
Mar 11, 2021
3.140
3.300
3.070
3.130
81,263
+0.08(+2.62%)
Mar 10, 2021
3.182
3.268
3.050
3.050
75,029
-0.07(-2.24%)
Mar 09, 2021
3.068
3.170
2.990
3.120
117,058
+0.12(+4.00%)
Mar 08, 2021
3.100
3.160
2.954
3.000
100,985
+0.03(+1.01%)
Mar 05, 2021
2.930
3.010
2.910
2.970
61,300
+0.06(+2.06%)
Mar 04, 2021
2.979
3.070
2.810
2.910
185,651
-0.05(-1.69%)
Mar 03, 2021
3.000
3.110
2.912
2.960
91,925
-0.33(-10.03%)
Mar 02, 2021
3.298
3.300
3.026
3.290
70,317
+0.12(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.