Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2597 +0.0042 (+1.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2227 0.2290 0.2159 0.2290 38,433 +0.00(+0.97%)
Feb 28, 2024 0.2223 0.2268 0.2199 0.2268 17,821 +0.00(+2.21%)
Feb 27, 2024 0.2219 0.2219 0.2219 0.2219 1,036 -0.00(-0.49%)
Feb 26, 2024 0.2300 0.2301 0.2230 0.2230 37,527 -0.01(-3.17%)
Feb 23, 2024 0.2352 0.2352 0.2200 0.2303 34,568 +0.01(+5.89%)
Feb 22, 2024 0.2284 0.2290 0.2175 0.2175 38,358 -0.01(-2.60%)
Feb 21, 2024 0.2248 0.2260 0.2197 0.2233 32,709 +0.00(+0.59%)
Feb 20, 2024 0.2221 0.2260 0.2176 0.2220 74,820 -0.00(-0.80%)
Feb 16, 2024 0.2158 0.2238 0.2158 0.2238 34,301 +0.00(+2.05%)
Feb 15, 2024 0.2202 0.2202 0.2193 0.2193 3,853 +0.01(+2.91%)
Feb 14, 2024 0.2170 0.2170 0.2131 0.2131 2,660 +0.00(+1.33%)
Feb 13, 2024 0.2177 0.2177 0.2103 0.2103 9,079 -0.01(-5.82%)
Feb 12, 2024 0.2200 0.2233 0.2170 0.2233 76,610 +0.02(+7.82%)
Feb 09, 2024 0.2040 0.2100 0.2040 0.2071 43,805 +0.00(+1.52%)
Feb 08, 2024 0.2117 0.2117 0.2000 0.2040 37,689 -0.01(-2.86%)
Feb 07, 2024 0.2124 0.2141 0.2100 0.2100 5,563 -0.01(-2.78%)
Feb 06, 2024 0.2143 0.2172 0.2101 0.2160 42,043 -0.01(-2.39%)
Feb 05, 2024 0.2150 0.2213 0.2136 0.2213 133,926 +0.00(+2.26%)
Feb 02, 2024 0.2150 0.2175 0.2150 0.2164 28,055 +0.00(+1.12%)
Feb 01, 2024 0.2100 0.2140 0.2100 0.2140 36,030 +0.00(+0.00%)
Jan 31, 2024 0.2088 0.2140 0.2051 0.2140 37,114 +0.00(+1.13%)
Jan 30, 2024 0.2114 0.2166 0.2114 0.2116 15,573 -0.00(-1.58%)
Jan 29, 2024 0.2212 0.2212 0.2150 0.2150 10,938 -0.01(-2.27%)
Jan 26, 2024 0.2231 0.2231 0.2191 0.2200 30,965 +0.00(+0.00%)
Jan 25, 2024 0.2226 0.2243 0.2200 0.2200 4,648 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2251 0.2200 0.2200 18,800 +0.00(+0.00%)
Jan 23, 2024 0.2133 0.2207 0.2133 0.2200 34,006 +0.01(+2.33%)
Jan 22, 2024 0.2100 0.2200 0.2060 0.2150 103,353 +0.00(+0.09%)
Jan 19, 2024 0.2146 0.2148 0.2146 0.2148 7,970 +0.00(+0.00%)
Jan 18, 2024 0.2208 0.2208 0.2122 0.2148 36,950 -0.01(-2.63%)
Jan 17, 2024 0.2261 0.2261 0.2200 0.2206 23,022 +0.00(+0.27%)
Jan 16, 2024 0.2235 0.2235 0.2200 0.2200 18,000 -0.00(-1.70%)
Jan 12, 2024 0.2240 0.2240 0.2237 0.2238 9,191 +0.00(+1.73%)
Jan 11, 2024 0.2222 0.2222 0.2200 0.2200 60,358 -0.00(-0.99%)
Jan 10, 2024 0.2215 0.2222 0.2200 0.2222 48,814 +0.00(+1.00%)
Jan 09, 2024 0.2202 0.2262 0.2193 0.2200 55,742 -0.00(-1.48%)
Jan 08, 2024 0.2200 0.2261 0.2200 0.2233 74,229 +0.00(+1.50%)
Jan 05, 2024 0.2233 0.2250 0.2200 0.2200 10,210 -0.01(-2.31%)
Jan 04, 2024 0.2228 0.2252 0.2184 0.2252 85,650 +0.00(+1.76%)
Jan 03, 2024 0.2273 0.2273 0.2184 0.2213 21,700 -0.00(-1.64%)
Jan 02, 2024 0.2250 0.2250 0.2250 0.2250 14,268 -0.00(-1.14%)
Dec 29, 2023 0.2272 0.2295 0.2272 0.2276 18,008 +0.00(+1.16%)
Dec 28, 2023 0.2270 0.2356 0.2250 0.2250 58,925 +0.00(+0.22%)
Dec 27, 2023 0.2399 0.2399 0.2245 0.2245 45,812 -0.01(-2.18%)
Dec 26, 2023 0.2297 0.2297 0.2275 0.2295 11,431 -0.00(-0.52%)
Dec 22, 2023 0.2380 0.2380 0.2300 0.2307 160,267 -0.01(-2.86%)
Dec 21, 2023 0.2374 0.2398 0.2330 0.2375 46,500 +0.00(+1.06%)
Dec 20, 2023 0.2321 0.2390 0.2321 0.2350 217,800 +0.01(+2.62%)
Dec 19, 2023 0.2348 0.2348 0.2290 0.2290 83,648 +0.00(+0.00%)
Dec 18, 2023 0.2317 0.2350 0.2290 0.2290 150,124 -0.00(-1.67%)
Dec 15, 2023 0.2300 0.2339 0.2275 0.2329 67,587 +0.00(+1.26%)
Dec 14, 2023 0.2373 0.2373 0.2297 0.2300 72,418 +0.00(+0.35%)
Dec 13, 2023 0.2300 0.2310 0.2250 0.2292 24,722 +0.00(+0.75%)
Dec 12, 2023 0.2320 0.2320 0.2250 0.2275 65,563 -0.00(-2.07%)
Dec 11, 2023 0.2200 0.2329 0.2167 0.2323 266,151 +0.01(+5.93%)
Dec 08, 2023 0.2205 0.2210 0.2141 0.2193 22,955 -0.00(-0.32%)
Dec 07, 2023 0.2178 0.2200 0.2178 0.2200 14,000 +0.00(+0.00%)
Dec 06, 2023 0.2202 0.2300 0.2166 0.2200 160,913 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2200 0.2200 26,350 -0.00(-2.00%)
Dec 04, 2023 0.2359 0.2359 0.2245 0.2245 69,680 -0.01(-3.77%)
Dec 01, 2023 0.2351 0.2356 0.2324 0.2333 26,900 -0.00(-0.72%)
Nov 30, 2023 0.2292 0.2350 0.2281 0.2350 136,039 +0.00(+0.47%)
Nov 29, 2023 0.2250 0.2340 0.2250 0.2339 159,397 +0.01(+3.96%)
Nov 28, 2023 0.2191 0.2250 0.2140 0.2250 111,630 +0.01(+2.83%)
Nov 27, 2023 0.2170 0.2200 0.2100 0.2188 103,550 -0.00(-1.00%)
Nov 24, 2023 0.2010 0.2210 0.2010 0.2210 239,611 +0.03(+16.81%)
Nov 22, 2023 0.1930 0.1939 0.1892 0.1892 27,350 -0.01(-3.12%)
Nov 21, 2023 0.1955 0.1955 0.1953 0.1953 7,029 +0.01(+3.88%)
Nov 20, 2023 0.1875 0.1950 0.1875 0.1880 50,200 -0.01(-4.13%)
Nov 17, 2023 0.1900 0.1989 0.1900 0.1961 58,220 +0.01(+5.26%)
Nov 16, 2023 0.1863 0.1863 0.1863 0.1863 850 +0.00(+1.97%)
Nov 15, 2023 0.1845 0.1855 0.1808 0.1827 50,427 -0.00(-2.56%)
Nov 14, 2023 0.1840 0.1900 0.1837 0.1875 25,260 -0.00(-1.06%)
Nov 13, 2023 0.1851 0.1895 0.1840 0.1895 12,166 -0.00(-0.26%)
Nov 10, 2023 0.1890 0.1900 0.1859 0.1900 45,360 +0.01(+5.56%)
Nov 09, 2023 0.1900 0.1900 0.1800 0.1800 101,026 -0.01(-5.26%)
Nov 08, 2023 0.1951 0.2017 0.1877 0.1900 56,380 -0.00(-2.31%)
Nov 07, 2023 0.1891 0.1945 0.1891 0.1945 13,813 +0.00(+2.26%)
Nov 06, 2023 0.1970 0.1975 0.1900 0.1902 53,630 -0.00(-2.31%)
Nov 03, 2023 0.1961 0.1961 0.1879 0.1947 78,141 +0.00(+1.41%)
Nov 02, 2023 0.1953 0.1975 0.1920 0.1920 15,600 -0.00(-2.19%)
Nov 01, 2023 0.1900 0.1963 0.1890 0.1963 39,809 +0.00(+0.67%)
Oct 31, 2023 0.1970 0.2000 0.1950 0.1950 10,200 -0.00(-0.81%)
Oct 30, 2023 0.2100 0.2100 0.1965 0.1966 45,219 -0.00(-0.96%)
Oct 27, 2023 0.2000 0.2000 0.1920 0.1985 22,681 -0.00(-0.80%)
Oct 26, 2023 0.2076 0.2076 0.1980 0.2001 18,600 +0.00(+0.00%)
Oct 25, 2023 0.2003 0.2010 0.1967 0.2001 18,926 +0.00(+0.05%)
Oct 24, 2023 0.2100 0.2100 0.1964 0.2000 23,100 -0.01(-4.53%)
Oct 23, 2023 0.2164 0.2290 0.2095 0.2095 62,289 -0.01(-3.10%)
Oct 20, 2023 0.2088 0.2162 0.2083 0.2162 18,594 +0.01(+3.49%)
Oct 19, 2023 0.2089 0.2089 0.2089 0.2089 5,160 -0.00(-0.52%)
Oct 18, 2023 0.2122 0.2200 0.2075 0.2100 29,742 +0.00(+2.34%)
Oct 17, 2023 0.2023 0.2140 0.2002 0.2052 26,210 +0.00(+0.10%)
Oct 16, 2023 0.2037 0.2160 0.2037 0.2050 18,158 -0.00(-0.44%)
Oct 13, 2023 0.2090 0.2090 0.1963 0.2059 56,966 +0.00(+0.44%)
Oct 12, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+3.80%)
Oct 11, 2023 0.2000 0.2000 0.1975 0.1975 24,102 -0.01(-5.91%)
Oct 10, 2023 0.2110 0.2110 0.2015 0.2099 1,611 +0.00(+0.67%)
Oct 09, 2023 0.1933 0.2127 0.1865 0.2085 24,700 +0.00(+2.36%)
Oct 06, 2023 0.1993 0.2037 0.1993 0.2037 2,950 +0.00(+0.39%)
Oct 05, 2023 0.2000 0.2055 0.1900 0.2029 204,514 +0.00(+1.45%)
Oct 04, 2023 0.1880 0.2000 0.1865 0.2000 85,764 +0.01(+6.95%)
Oct 03, 2023 0.2030 0.2030 0.1870 0.1870 44,450 -0.01(-5.56%)
Oct 02, 2023 0.2055 0.2055 0.1864 0.1980 160,761 -0.01(-3.65%)
Sep 29, 2023 0.2051 0.2055 0.2051 0.2055 22,350 +0.00(+0.24%)
Sep 28, 2023 0.2099 0.2099 0.2000 0.2050 16,381 -0.00(-2.29%)
Sep 27, 2023 0.2100 0.2220 0.2098 0.2098 128,901 -0.01(-2.42%)
Sep 26, 2023 0.2140 0.2150 0.2050 0.2150 12,700 -0.01(-2.27%)
Sep 25, 2023 0.2245 0.2245 0.2194 0.2200 20,053 -0.01(-2.87%)
Sep 22, 2023 0.2322 0.2339 0.2265 0.2265 48,999 +0.01(+2.26%)
Sep 21, 2023 0.2250 0.2274 0.2169 0.2215 18,610 -0.01(-3.19%)
Sep 20, 2023 0.2320 0.2340 0.2288 0.2288 113,232 -0.00(-0.52%)
Sep 19, 2023 0.2132 0.2308 0.2110 0.2300 312,440 +0.02(+9.00%)
Sep 18, 2023 0.1950 0.2200 0.1950 0.2110 224,730 +0.02(+10.94%)
Sep 15, 2023 0.2000 0.2008 0.1902 0.1902 34,955 -0.00(-1.45%)
Sep 14, 2023 0.1941 0.1997 0.1914 0.1930 88,794 +0.00(+2.60%)
Sep 13, 2023 0.2274 0.2300 0.1852 0.1881 252,337 -0.04(-18.36%)
Sep 12, 2023 0.2282 0.2320 0.2265 0.2304 49,800 +0.00(+0.61%)
Sep 11, 2023 0.2249 0.2290 0.2249 0.2290 31,500 +0.01(+2.92%)
Sep 08, 2023 0.2220 0.2225 0.2210 0.2225 162,715 +0.00(+1.00%)
Sep 07, 2023 0.2176 0.2203 0.2176 0.2203 8,490 +0.00(+0.14%)
Sep 06, 2023 0.2200 0.2228 0.2200 0.2200 11,991 -0.00(-0.45%)
Sep 05, 2023 0.2285 0.2289 0.2200 0.2210 72,794 -0.01(-2.64%)
Sep 01, 2023 0.2270 0.2286 0.2270 0.2270 70,700 -0.00(-0.53%)
Aug 31, 2023 0.2299 0.2299 0.2270 0.2282 18,529 +0.00(+0.53%)
Aug 30, 2023 0.2270 0.2310 0.2250 0.2270 11,870 +0.00(+0.00%)
Aug 29, 2023 0.2288 0.2290 0.2270 0.2270 51,488 -0.00(-0.96%)
Aug 28, 2023 0.2300 0.2300 0.2292 0.2292 21,540 -0.00(-1.04%)
Aug 25, 2023 0.2301 0.2316 0.2271 0.2316 24,875 +0.00(+0.43%)
Aug 24, 2023 0.2306 0.2306 0.2300 0.2306 15,516 +0.00(+0.92%)
Aug 23, 2023 0.2230 0.2299 0.2230 0.2285 46,802 +0.01(+2.47%)
Aug 22, 2023 0.2300 0.2300 0.2230 0.2230 60,307 -0.01(-3.00%)
Aug 21, 2023 0.2266 0.2300 0.2240 0.2299 115,981 +0.00(+1.28%)
Aug 18, 2023 0.2269 0.2299 0.2267 0.2270 28,201 +0.00(+1.02%)
Aug 17, 2023 0.2300 0.2300 0.2247 0.2247 22,850 -0.01(-3.06%)
Aug 16, 2023 0.2300 0.2359 0.2270 0.2318 46,920 -0.00(-0.22%)
Aug 15, 2023 0.2287 0.2323 0.2270 0.2323 46,450 +0.00(+1.00%)
Aug 14, 2023 0.2331 0.2371 0.2270 0.2300 70,615 -0.00(-2.00%)
Aug 11, 2023 0.2360 0.2364 0.2339 0.2347 10,800 +0.00(+1.43%)
Aug 10, 2023 0.2352 0.2352 0.2268 0.2314 29,201 +0.00(+0.43%)
Aug 09, 2023 0.2238 0.2304 0.2209 0.2304 85,877 +0.00(+0.17%)
Aug 08, 2023 0.2284 0.2310 0.2253 0.2300 126,238 -0.00(-2.13%)
Aug 07, 2023 0.2450 0.2450 0.2350 0.2350 17,950 +0.01(+6.82%)
Aug 04, 2023 0.2290 0.2333 0.2195 0.2200 207,092 -0.01(-2.22%)
Aug 03, 2023 0.2312 0.2327 0.2250 0.2250 59,028 -0.01(-2.68%)
Aug 02, 2023 0.2360 0.2382 0.2250 0.2312 115,946 -0.01(-4.34%)
Aug 01, 2023 0.2350 0.2417 0.2327 0.2417 58,858 +0.00(+0.54%)
Jul 31, 2023 0.2369 0.2404 0.2300 0.2404 95,880 +0.01(+4.52%)
Jul 28, 2023 0.2311 0.2347 0.2275 0.2300 83,437 +0.00(+1.50%)
Jul 27, 2023 0.2275 0.2336 0.2266 0.2266 121,266 -0.01(-5.43%)
Jul 26, 2023 0.2342 0.2400 0.2326 0.2396 205,885 +0.00(+1.96%)
Jul 25, 2023 0.2353 0.2357 0.2299 0.2350 19,600 +0.00(+0.51%)
Jul 24, 2023 0.2362 0.2400 0.2338 0.2338 14,672 -0.00(-1.81%)
Jul 21, 2023 0.2359 0.2402 0.2359 0.2381 8,499 -0.00(-0.38%)
Jul 20, 2023 0.2400 0.2438 0.2390 0.2390 84,868 -0.00(-0.42%)
Jul 19, 2023 0.2395 0.2400 0.2339 0.2400 11,834 +0.01(+2.83%)
Jul 18, 2023 0.2395 0.2395 0.2334 0.2334 25,015 +0.00(+1.04%)
Jul 17, 2023 0.2364 0.2395 0.2310 0.2310 55,260 -0.01(-3.55%)
Jul 14, 2023 0.2394 0.2395 0.2330 0.2395 71,458 +0.01(+3.55%)
Jul 13, 2023 0.2250 0.2376 0.2250 0.2313 60,344 +0.00(+1.49%)
Jul 12, 2023 0.2209 0.2279 0.2165 0.2279 66,293 +0.01(+6.30%)
Jul 11, 2023 0.2195 0.2202 0.2144 0.2144 61,318 -0.00(-2.23%)
Jul 10, 2023 0.2184 0.2208 0.2127 0.2193 45,930 -0.01(-2.40%)
Jul 07, 2023 0.2215 0.2250 0.2181 0.2247 120,060 -0.00(-0.09%)
Jul 06, 2023 0.2220 0.2249 0.2210 0.2249 8,845 -0.00(-0.04%)
Jul 05, 2023 0.2290 0.2300 0.2226 0.2250 53,880 -0.01(-4.94%)
Jul 03, 2023 0.2375 0.2375 0.2367 0.2367 19,260 +0.00(+0.51%)
Jun 30, 2023 0.2355 0.2390 0.2336 0.2355 66,250 +0.00(+0.21%)
Jun 29, 2023 0.2290 0.2395 0.2290 0.2350 9,570 -0.00(-1.67%)
Jun 28, 2023 0.2311 0.2400 0.2265 0.2390 91,628 +0.01(+3.02%)
Jun 27, 2023 0.2255 0.2320 0.2201 0.2320 12,374 +0.01(+4.32%)
Jun 26, 2023 0.2200 0.2282 0.2173 0.2224 55,600 +0.00(+1.09%)
Jun 23, 2023 0.2200 0.2255 0.2200 0.2200 25,458 -0.00(-0.95%)
Jun 22, 2023 0.2399 0.2399 0.2221 0.2221 87,820 -0.01(-5.17%)
Jun 21, 2023 0.2306 0.2342 0.2294 0.2342 106,749 -0.00(-0.34%)
Jun 20, 2023 0.2470 0.2470 0.2300 0.2350 100,851 -0.01(-4.70%)
Jun 16, 2023 0.2443 0.2535 0.2443 0.2466 15,146 -0.00(-0.08%)
Jun 15, 2023 0.2468 0.2468 0.2468 0.2468 3,290 -0.01(-3.41%)
Jun 14, 2023 0.2390 0.2598 0.2390 0.2555 8,000 -0.00(-1.35%)
Jun 13, 2023 0.2529 0.2590 0.2500 0.2590 21,248 +0.01(+3.93%)
Jun 12, 2023 0.2350 0.2555 0.2350 0.2492 343,197 +0.01(+4.53%)
Jun 09, 2023 0.2412 0.2412 0.2384 0.2384 5,000 -0.00(-0.29%)
Jun 08, 2023 0.2351 0.2391 0.2351 0.2391 5,033 +0.01(+3.96%)
Jun 07, 2023 0.2417 0.2417 0.2300 0.2300 233,340 -0.01(-3.89%)
Jun 06, 2023 0.2342 0.2393 0.2340 0.2393 31,483 +0.01(+2.18%)
Jun 05, 2023 0.2314 0.2342 0.2314 0.2342 1,100 +0.00(+0.52%)
Jun 02, 2023 0.2340 0.2375 0.2330 0.2330 103,270 +0.01(+2.87%)
Jun 01, 2023 0.2232 0.2330 0.2232 0.2265 87,200 +0.00(+1.03%)
May 31, 2023 0.2242 0.2249 0.2242 0.2242 7,600 +0.00(+0.09%)
May 30, 2023 0.2242 0.2257 0.2240 0.2240 6,260 +0.00(+1.13%)
May 26, 2023 0.2175 0.2269 0.2150 0.2215 28,630 -0.01(-4.40%)
May 25, 2023 0.2296 0.2317 0.2250 0.2317 14,730 +0.01(+2.98%)
May 24, 2023 0.2240 0.2340 0.2240 0.2250 22,520 -0.00(-0.18%)
May 23, 2023 0.2175 0.2265 0.2175 0.2254 12,748 -0.01(-4.77%)
May 22, 2023 0.2458 0.2458 0.2243 0.2367 565 +0.01(+2.91%)
May 19, 2023 0.2220 0.2318 0.2136 0.2300 268,044 +0.00(+2.09%)
May 18, 2023 0.2232 0.2260 0.2200 0.2253 198,545 -0.00(-0.57%)
May 17, 2023 0.2331 0.2345 0.2251 0.2266 7,176 -0.01(-4.39%)
May 16, 2023 0.2395 0.2427 0.2370 0.2370 9,695 -0.01(-3.23%)
May 15, 2023 0.2449 0.2449 0.2449 0.2449 1,732 +0.01(+3.77%)
May 12, 2023 0.2426 0.2440 0.2360 0.2360 61,570 -0.01(-2.60%)
May 11, 2023 0.2400 0.2423 0.2362 0.2423 59,206 -0.01(-4.98%)
May 10, 2023 0.2425 0.2550 0.2400 0.2550 2,450 +0.01(+4.77%)
May 09, 2023 0.2469 0.2480 0.2405 0.2434 31,179 -0.00(-1.85%)
May 08, 2023 0.2507 0.2522 0.2359 0.2480 251,067 -0.01(-2.17%)
May 05, 2023 0.2535 0.2535 0.2535 0.2535 2,130 -0.00(-0.59%)
May 04, 2023 0.2640 0.2640 0.2517 0.2550 32,600 +0.00(+0.12%)
May 03, 2023 0.2677 0.2677 0.2547 0.2547 22,244 -0.01(-3.49%)
May 02, 2023 0.2639 0.2691 0.2588 0.2639 89,031 +0.00(+0.34%)
May 01, 2023 0.2637 0.2745 0.2630 0.2630 369,079 +0.01(+3.79%)
Apr 28, 2023 0.2552 0.2552 0.2513 0.2534 30,270 +0.01(+2.38%)
Apr 27, 2023 0.2637 0.2637 0.2464 0.2475 13,643 -0.00(-1.47%)
Apr 26, 2023 0.2599 0.2600 0.2425 0.2512 46,090 +0.01(+3.12%)
Apr 25, 2023 0.2371 0.2436 0.2371 0.2436 30,100 +0.00(+1.46%)
Apr 24, 2023 0.2508 0.2508 0.2401 0.2401 51,194 -0.01(-4.99%)
Apr 21, 2023 0.2527 0.2560 0.2527 0.2527 31,220 -0.00(-0.98%)
Apr 20, 2023 0.2544 0.2653 0.2543 0.2552 35,435 -0.00(-1.20%)
Apr 19, 2023 0.2690 0.2690 0.2500 0.2583 19,786 -0.01(-4.33%)
Apr 18, 2023 0.2755 0.2804 0.2700 0.2700 11,573 -0.01(-1.85%)
Apr 17, 2023 0.2781 0.2820 0.2700 0.2751 192,713 +0.00(+0.11%)
Apr 14, 2023 0.2900 0.2950 0.2748 0.2748 118,840 -0.01(-3.98%)
Apr 13, 2023 0.2727 0.2890 0.2727 0.2862 205,691 +0.02(+7.47%)
Apr 12, 2023 0.2524 0.2700 0.2524 0.2663 100,144 +0.01(+5.47%)
Apr 11, 2023 0.2350 0.2550 0.2270 0.2525 55,570 +0.01(+5.21%)
Apr 10, 2023 0.2430 0.2430 0.2322 0.2400 162,816 +0.01(+4.35%)
Apr 06, 2023 0.2250 0.2300 0.2166 0.2300 21,720 +0.01(+4.74%)
Apr 05, 2023 0.2250 0.2250 0.2119 0.2196 50,880 -0.00(-0.18%)
Apr 04, 2023 0.2171 0.2200 0.2112 0.2200 111,980 +0.01(+3.29%)
Apr 03, 2023 0.2251 0.2548 0.2030 0.2130 1,079,406 +0.00(+0.47%)
Mar 31, 2023 0.2210 0.2210 0.2100 0.2120 61,110 -0.00(-1.90%)
Mar 30, 2023 0.2150 0.2200 0.2103 0.2161 40,975 +0.00(+0.51%)
Mar 29, 2023 0.2190 0.2190 0.2140 0.2150 57,832 -0.01(-2.67%)
Mar 28, 2023 0.2247 0.2247 0.2150 0.2209 102,730 +0.00(+0.64%)
Mar 27, 2023 0.2234 0.2300 0.2168 0.2195 75,648 +0.00(+0.46%)
Mar 24, 2023 0.2365 0.2366 0.2175 0.2185 137,493 -0.02(-8.04%)
Mar 23, 2023 0.2502 0.2514 0.2350 0.2376 92,483 -0.01(-4.96%)
Mar 22, 2023 0.2636 0.2636 0.2500 0.2500 70,397 -0.01(-4.47%)
Mar 21, 2023 0.2563 0.2669 0.2561 0.2617 148,123 +0.00(+1.43%)
Mar 20, 2023 0.2558 0.2600 0.2540 0.2580 128,450 +0.00(+1.14%)
Mar 17, 2023 0.2458 0.2551 0.2453 0.2551 17,640 +0.01(+3.20%)
Mar 16, 2023 0.2500 0.2543 0.2472 0.2472 28,225 -0.00(-0.24%)
Mar 15, 2023 0.2452 0.2478 0.2382 0.2478 153,700 +0.01(+2.19%)
Mar 14, 2023 0.2435 0.2435 0.2384 0.2425 77,450 +0.00(+0.12%)
Mar 13, 2023 0.2378 0.2424 0.2277 0.2422 87,896 +0.01(+2.67%)
Mar 10, 2023 0.2300 0.2409 0.2260 0.2359 63,285 -0.00(-0.76%)
Mar 09, 2023 0.2400 0.2425 0.2377 0.2377 27,800 -0.00(-1.98%)
Mar 08, 2023 0.2468 0.2468 0.2400 0.2425 38,700 +0.00(+0.25%)
Mar 07, 2023 0.2460 0.2460 0.2400 0.2419 43,070 -0.01(-2.06%)
Mar 06, 2023 0.2450 0.2505 0.2450 0.2470 70,831 +0.00(+0.82%)
Mar 03, 2023 0.2400 0.2450 0.2400 0.2450 34,358 +0.00(+0.82%)
Mar 02, 2023 0.2482 0.2500 0.2430 0.2430 77,425 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.