Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

29.78 +0.61 (+2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5261 5261 5261 0 +8.88(+0.17%)
Feb 16, 2012 5252 5252 5252 0 +287.00(+5.78%)
Feb 06, 2012 4965 4965 4965 0 +116.00(+2.39%)
Feb 01, 2012 4849 4849 4849 0 +176.34(+3.77%)
Dec 19, 2011 4673 4673 4673 4673 0 +72.66(+1.58%)
Dec 14, 2011 4600 4600 4600 4600 0 -158.85(-3.34%)
Dec 13, 2011 4759 4759 4759 4759 30 +86.62(+1.85%)
Dec 07, 2011 4672 4672 4672 4672 0 +90.90(+1.98%)
Dec 02, 2011 4581 4581 4581 0 -208.67(-4.36%)
Nov 18, 2011 4790 4790 4790 0 -110.00(-2.24%)
Nov 16, 2011 4900 4900 4900 0 +225.00(+4.81%)
Nov 15, 2011 4675 4675 4675 4675 15 -345.36(-6.88%)
Oct 21, 2011 5020 5020 5020 0 +65.94(+1.33%)
Oct 17, 2011 4954 4954 4954 4954 0 +200.42(+4.22%)
Oct 12, 2011 4754 4754 4754 4754 0 -148.67(-3.03%)
Oct 11, 2011 4903 4903 4903 4903 1 +102.67(+2.14%)
Oct 07, 2011 4800 4800 4800 0 +100.00(+2.13%)
Sep 26, 2011 4700 4700 4700 0 +550.00(+13.25%)
Aug 08, 2011 4150 4150 4150 0 -50.00(-1.19%)
Aug 03, 2011 4200 4200 4200 4200 0 +225.00(+5.66%)
Jul 15, 2011 3975 3975 3975 0 +175.00(+4.61%)
Jul 07, 2011 3800 3800 3800 0 +0.00(+0.00%)
Jul 01, 2011 3800 3800 3800 0 +0.00(+0.00%)
Jun 28, 2011 3800 3800 3800 0 -200.00(-5.00%)
May 02, 2011 4000 4000 4000 0 +195.00(+5.12%)
Apr 29, 2011 3805 3805 3805 3805 1 +130.00(+3.54%)
Apr 08, 2011 3675 3675 3675 0 +75.00(+2.08%)
Mar 31, 2011 3600 3600 3600 3600 0 -324.00(-8.26%)
Mar 25, 2011 3924 3924 3924 3924 0 +324.00(+9.00%)
Mar 23, 2011 3600 3600 3600 3600 0 +200.00(+5.88%)
Mar 15, 2011 3400 3400 3400 0 -575.00(-14.47%)
Mar 10, 2011 3975 3975 3975 3975 0 +125.00(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.