Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 3.750 0 +0.00(+0.00%)
Feb 16, 2023 3.750 0 +0.05(+1.35%)
Feb 13, 2023 3.700 0 +0.15(+4.23%)
Feb 08, 2023 3.550 0 +0.00(+0.00%)
Feb 06, 2023 3.550 0 -0.05(-1.39%)
Feb 03, 2023 3.600 3.600 3.600 3.600 269 -0.05(-1.37%)
Jan 31, 2023 3.650 0 +0.00(+0.00%)
Jan 27, 2023 3.650 0 +0.00(+0.00%)
Jan 24, 2023 3.650 0 +0.00(+0.00%)
Jan 20, 2023 3.650 4 +0.00(+0.00%)
Jan 18, 2023 3.650 0 -0.05(-1.35%)
Jan 17, 2023 3.550 3.700 3.300 3.700 1,850 -0.05(-1.33%)
Jan 13, 2023 3.750 6 -0.15(-3.85%)
Dec 08, 2022 3.900 0 -0.10(-2.50%)
Dec 06, 2022 4.000 0 -0.05(-1.23%)
Nov 18, 2022 4.050 0 +0.05(+1.25%)
Nov 15, 2022 4.000 0 -0.15(-3.61%)
Nov 14, 2022 4.150 4.150 4.150 4.150 690 +0.03(+0.73%)
Nov 11, 2022 3.400 4.350 3.400 4.120 1,985 +0.92(+28.75%)
Nov 04, 2022 3.200 0 -0.20(-5.88%)
Oct 28, 2022 3.400 0 +0.00(+0.00%)
Oct 26, 2022 3.400 0 -0.10(-2.86%)
Oct 18, 2022 3.500 0 +0.00(+0.00%)
Oct 03, 2022 3.500 0 +0.00(+0.00%)
Sep 27, 2022 3.500 0 +0.00(+0.00%)
Sep 23, 2022 3.500 0 -0.08(-2.23%)
Sep 06, 2022 3.580 0 -0.07(-1.92%)
Sep 01, 2022 3.650 0 -0.20(-5.19%)
Aug 23, 2022 3.850 0 -0.13(-3.27%)
Aug 19, 2022 3.980 10 -0.02(-0.50%)
Aug 18, 2022 3.800 4.000 3.800 4.000 1,400 +0.55(+15.94%)
Aug 09, 2022 3.450 0 +0.10(+2.99%)
Jul 15, 2022 3.350 0 +0.00(+0.00%)
Jul 12, 2022 3.350 0 -0.15(-4.29%)
Jul 11, 2022 3.500 3.500 3.500 3.500 200 -0.10(-2.78%)
Jun 27, 2022 3.600 0 -0.05(-1.37%)
Jun 21, 2022 3.650 0 +0.05(+1.39%)
May 30, 2022 3.600 30 +0.15(+4.35%)
May 24, 2022 3.450 0 +0.05(+1.47%)
May 12, 2022 3.400 0 -0.10(-2.86%)
May 05, 2022 3.500 0 +0.00(+0.00%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Apr 04, 2022 3.600 3.600 3.410 3.410 300 -0.19(-5.28%)
Mar 30, 2022 3.600 0 +0.20(+5.88%)
Mar 29, 2022 3.650 3.650 3.400 3.400 2,950 -0.15(-4.23%)
Mar 28, 2022 3.550 3.550 3.550 3.550 100 +0.14(+4.11%)
Mar 25, 2022 3.600 3.600 3.410 3.410 300 -0.29(-7.84%)
Mar 24, 2022 3.700 3.700 3.700 3.700 2,800 +0.00(+0.00%)
Mar 14, 2022 3.700 0 -0.05(-1.33%)
Mar 10, 2022 3.750 0 -0.05(-1.32%)
Mar 09, 2022 4.210 4.210 3.800 3.800 1,100 -0.22(-5.47%)
Mar 07, 2022 4.020 0 +0.37(+10.14%)
Mar 03, 2022 3.650 0 +0.24(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.