Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 3,834 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 497,620 +0.01(+33.33%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0250 14,290 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0200 364,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 35,300 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 898,100 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 17, 2024 0.0250 500 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0250 0.0300 277,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0200 0.0300 488,000 +0.01(+50.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 965,400 -0.01(-20.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 235 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 300,200 +0.00(+0.00%)
Nov 23, 2023 0.0200 100 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 307,400 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 10, 2023 0.0250 150 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Oct 17, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 8,950 +0.00(+0.00%)
Oct 11, 2023 0.0250 0 -0.00(-16.67%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0250 0.0350 32,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 94,150 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 26,100 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 51,110 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 2 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 97,100 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 100 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 42,001 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,060 +0.00(+0.00%)
Jul 20, 2023 0.0400 0 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 26,090 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0450 91,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0400 0.0450 13,000 +0.01(+28.57%)
Jun 12, 2023 0.0350 0 -0.00(-12.50%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 02, 2023 0.0500 0 +0.01(+11.11%)
May 31, 2023 0.0450 0 +0.00(+12.50%)
May 30, 2023 0.0400 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 43,100 -0.00(-11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 9,100 -0.01(-10.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 17, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 11, 2023 0.0500 0.0500 0.0400 0.0400 27,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2023 0.0500 100 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0400 0.0450 21,100 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Apr 28, 2023 0.0450 100 -0.01(-18.18%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 26, 2023 0.0650 0.0650 0.0500 0.0500 440,010 -0.01(-23.08%)
Apr 24, 2023 0.0650 10 +0.01(+8.33%)
Apr 21, 2023 0.0650 0.0650 0.0600 0.0600 10,010 -0.01(-7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 100 +0.01(+7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 100 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 28,400 -0.01(-14.29%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 162,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0550 0.0600 133,890 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 12,680 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.50%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0650 0.0750 185,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 100 -0.01(-11.76%)
Mar 06, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.