Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.946 6.956 6.903 6.946 726,377 +0.00(+0.00%)
Feb 28, 2024 6.937 6.956 6.907 6.946 764,648 +0.02(+0.28%)
Feb 27, 2024 6.927 6.966 6.917 6.927 753,897 -0.02(-0.28%)
Feb 26, 2024 6.956 6.956 6.859 6.946 869,676 +0.02(+0.28%)
Feb 23, 2024 6.878 6.946 6.869 6.927 658,101 +0.08(+1.13%)
Feb 22, 2024 6.869 6.878 6.839 6.849 830,024 +0.00(+0.00%)
Feb 21, 2024 6.849 6.878 6.844 6.849 422,934 +0.00(+0.00%)
Feb 20, 2024 6.801 6.859 6.781 6.849 1,034,261 +0.03(+0.43%)
Feb 16, 2024 6.781 6.859 6.771 6.820 1,104,376 -0.01(-0.14%)
Feb 15, 2024 6.820 6.839 6.776 6.830 1,233,130 -0.01(-0.14%)
Feb 14, 2024 6.830 6.854 6.791 6.839 916,056 +0.03(+0.39%)
Feb 13, 2024 6.871 6.890 6.774 6.813 1,235,909 -0.13(-1.81%)
Feb 12, 2024 6.900 6.938 6.851 6.938 931,673 +0.08(+1.13%)
Feb 09, 2024 6.832 6.880 6.822 6.861 789,649 +0.03(+0.42%)
Feb 08, 2024 6.909 6.919 6.818 6.832 1,448,320 -0.08(-1.12%)
Feb 07, 2024 6.986 7.006 6.900 6.909 984,394 -0.08(-1.10%)
Feb 06, 2024 6.948 6.996 6.919 6.986 768,230 +0.05(+0.70%)
Feb 05, 2024 6.948 6.967 6.919 6.938 783,664 -0.03(-0.42%)
Feb 02, 2024 7.015 7.035 6.948 6.967 902,679 -0.08(-1.10%)
Feb 01, 2024 7.073 7.102 6.986 7.044 1,337,875 +0.03(+0.41%)
Jan 31, 2024 7.054 7.064 6.996 7.015 1,150,755 -0.02(-0.27%)
Jan 30, 2024 7.044 7.083 6.977 7.035 1,041,152 +0.00(+0.00%)
Jan 29, 2024 6.957 7.044 6.957 7.035 1,052,082 +0.08(+1.11%)
Jan 26, 2024 6.900 6.967 6.875 6.957 1,234,971 +0.06(+0.84%)
Jan 25, 2024 6.890 6.900 6.861 6.900 1,091,354 +0.05(+0.70%)
Jan 24, 2024 6.900 6.918 6.822 6.851 1,454,380 -0.04(-0.56%)
Jan 23, 2024 6.851 6.900 6.827 6.890 1,798,048 +0.05(+0.71%)
Jan 22, 2024 6.842 6.861 6.774 6.842 2,475,918 +0.10(+1.43%)
Jan 19, 2024 6.803 6.813 6.678 6.745 4,560,357 +0.14(+2.19%)
Jan 18, 2024 6.629 6.629 6.562 6.600 518,445 +0.01(+0.15%)
Jan 17, 2024 6.629 6.639 6.562 6.591 625,750 -0.05(-0.73%)
Jan 16, 2024 6.658 6.658 6.629 6.639 717,840 -0.05(-0.72%)
Jan 12, 2024 6.707 6.731 6.649 6.687 631,654 +0.00(+0.00%)
Jan 11, 2024 6.697 6.697 6.639 6.687 1,146,174 -0.00(-0.04%)
Jan 10, 2024 6.680 6.699 6.632 6.690 1,158,499 +0.01(+0.14%)
Jan 09, 2024 6.594 6.680 6.594 6.680 1,093,701 +0.07(+1.01%)
Jan 08, 2024 6.575 6.632 6.565 6.613 905,729 +0.06(+0.88%)
Jan 05, 2024 6.556 6.603 6.527 6.556 1,110,370 +0.00(+0.00%)
Jan 04, 2024 6.536 6.575 6.517 6.556 827,242 -0.02(-0.29%)
Jan 03, 2024 6.536 6.575 6.488 6.575 909,364 +0.03(+0.44%)
Jan 02, 2024 6.479 6.546 6.450 6.546 1,159,080 +0.07(+1.04%)
Dec 29, 2023 6.460 6.479 6.386 6.479 1,707,700 +0.05(+0.75%)
Dec 28, 2023 6.421 6.460 6.402 6.431 1,471,021 -0.01(-0.15%)
Dec 27, 2023 6.431 6.469 6.393 6.441 2,004,986 +0.01(+0.15%)
Dec 26, 2023 6.460 6.469 6.411 6.431 1,350,582 +0.00(+0.00%)
Dec 22, 2023 6.441 6.469 6.402 6.431 1,011,132 +0.03(+0.45%)
Dec 21, 2023 6.412 6.417 6.373 6.402 894,504 +0.03(+0.45%)
Dec 20, 2023 6.412 6.450 6.345 6.373 1,536,008 -0.05(-0.75%)
Dec 19, 2023 6.441 6.479 6.402 6.421 1,581,814 -0.03(-0.45%)
Dec 18, 2023 6.450 6.479 6.412 6.450 1,497,919 -0.01(-0.15%)
Dec 15, 2023 6.498 6.536 6.460 6.460 978,400 -0.02(-0.30%)
Dec 14, 2023 6.441 6.603 6.431 6.479 1,362,984 +0.09(+1.46%)
Dec 13, 2023 6.319 6.404 6.271 6.385 1,135,574 +0.07(+1.05%)
Dec 12, 2023 6.271 6.328 6.233 6.319 1,157,850 +0.03(+0.45%)
Dec 11, 2023 6.309 6.328 6.243 6.290 1,213,971 -0.02(-0.30%)
Dec 08, 2023 6.338 6.347 6.290 6.309 1,007,883 -0.05(-0.75%)
Dec 07, 2023 6.328 6.365 6.300 6.357 1,567,226 +0.07(+1.06%)
Dec 06, 2023 6.309 6.318 6.252 6.290 1,422,520 +0.00(+0.00%)
Dec 05, 2023 6.195 6.290 6.176 6.290 1,569,983 +0.12(+2.01%)
Dec 04, 2023 6.186 6.224 6.147 6.167 1,283,558 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.