Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6955 0.7171 0.6550 0.7005 3,941,400 -0.00(-0.62%)
Feb 25, 2021 0.7789 0.7789 0.6900 0.7049 6,359,612 -0.05(-6.01%)
Feb 24, 2021 0.7300 0.7600 0.7300 0.7500 4,239,769 +0.04(+5.43%)
Feb 23, 2021 0.7192 0.7600 0.6300 0.7114 10,291,425 -0.09(-11.08%)
Feb 22, 2021 0.8000 0.8400 0.8000 0.8000 7,543,206 -0.00(-0.25%)
Feb 19, 2021 0.7911 0.8232 0.7798 0.8020 6,821,500 +0.02(+2.17%)
Feb 18, 2021 0.8191 0.8300 0.7700 0.7850 9,203,890 -0.05(-6.55%)
Feb 17, 2021 0.8995 0.9050 0.8151 0.8400 12,304,538 -0.04(-4.56%)
Feb 16, 2021 0.9155 0.9397 0.8410 0.8801 18,558,980 -0.01(-1.49%)
Feb 12, 2021 0.8700 0.9499 0.8102 0.8934 18,852,300 -0.07(-7.05%)
Feb 11, 2021 0.9960 1.080 0.9000 0.9612 42,795,180 +0.08(+8.68%)
Feb 10, 2021 0.7899 0.9662 0.7000 0.8844 70,118,336 +0.19(+26.52%)
Feb 09, 2021 0.6493 0.7188 0.6413 0.6990 60,493,392 -0.07(-9.22%)
Feb 08, 2021 0.7600 0.7900 0.7400 0.7700 3,619,914 +0.03(+4.62%)
Feb 05, 2021 0.7300 0.7560 0.7201 0.7360 2,613,900 -0.00(-0.54%)
Feb 04, 2021 0.7600 0.7600 0.7200 0.7400 2,845,705 -0.02(-2.63%)
Feb 03, 2021 0.7700 0.7800 0.7200 0.7600 4,512,482 +0.00(+0.00%)
Feb 02, 2021 0.8200 0.8900 0.7500 0.7600 6,712,989 -0.13(-14.61%)
Feb 01, 2021 0.8000 0.9700 0.7500 0.8900 29,995,756 +0.14(+19.45%)
Jan 29, 2021 0.8500 1.910 0.7451 0.7451 80,028,704 +0.05(+6.44%)
Jan 28, 2021 0.7000 0.7100 0.6500 0.7000 1,489,490 +0.03(+4.48%)
Jan 27, 2021 0.6600 0.7000 0.6400 0.6700 1,761,045 -0.03(-4.96%)
Jan 26, 2021 0.7300 0.7412 0.6851 0.7050 1,016,551 -0.02(-3.33%)
Jan 25, 2021 0.6902 0.7409 0.6800 0.7293 2,229,675 +0.06(+8.69%)
Jan 22, 2021 0.6300 0.6771 0.6214 0.6710 1,577,100 +0.04(+5.94%)
Jan 21, 2021 0.6290 0.6595 0.6100 0.6334 1,386,550 +0.01(+2.16%)
Jan 20, 2021 0.6300 0.6300 0.6100 0.6200 682,359 +0.00(+0.00%)
Jan 19, 2021 0.6300 0.6400 0.6100 0.6200 971,685 -0.01(-0.80%)
Jan 15, 2021 0.6300 0.6468 0.6000 0.6250 1,033,400 -0.02(-2.60%)
Jan 14, 2021 0.6350 0.7099 0.6182 0.6417 3,350,239 -0.00(-0.67%)
Jan 13, 2021 0.6495 0.6495 0.6200 0.6460 1,326,163 +0.03(+4.16%)
Jan 12, 2021 0.6150 0.6349 0.6115 0.6202 743,217 -0.01(-1.56%)
Jan 11, 2021 0.6300 0.6500 0.6100 0.6300 573,637 +0.02(+3.28%)
Jan 08, 2021 0.6500 0.6500 0.5951 0.6100 777,100 -0.04(-6.14%)
Jan 07, 2021 0.6650 0.6650 0.6400 0.6499 336,229 +0.00(+0.02%)
Jan 06, 2021 0.6500 0.6600 0.6400 0.6498 436,388 -0.02(-2.91%)
Jan 05, 2021 0.6995 0.7000 0.6401 0.6693 644,622 -0.01(-1.57%)
Jan 04, 2021 0.6700 0.7300 0.6600 0.6800 903,205 +0.02(+3.08%)
Dec 31, 2020 0.6597 0.6597 0.6597 918,784 +0.01(+1.49%)
Dec 30, 2020 0.5800 0.6500 0.5700 0.6500 918,784 +0.07(+11.15%)
Dec 29, 2020 0.5750 0.5900 0.5650 0.5848 479,146 -0.00(-0.71%)
Dec 28, 2020 0.6100 0.6100 0.5700 0.5890 487,796 -0.01(-1.83%)
Dec 24, 2020 0.5900 0.6001 0.5800 0.6000 286,900 +0.00(+0.00%)
Dec 23, 2020 0.6000 0.6100 0.5800 0.6000 283,060 +0.02(+2.92%)
Dec 22, 2020 0.6000 0.6100 0.5800 0.5830 479,307 -0.02(-2.83%)
Dec 21, 2020 0.6100 0.6300 0.6000 0.6000 460,277 -0.04(-5.53%)
Dec 18, 2020 0.6461 0.6519 0.6200 0.6351 330,500 -0.01(-2.29%)
Dec 17, 2020 0.6400 0.6700 0.6300 0.6500 429,177 +0.02(+2.36%)
Dec 16, 2020 0.6500 0.6500 0.6300 0.6350 280,581 -0.02(-2.74%)
Dec 15, 2020 0.6600 0.6675 0.6415 0.6529 304,850 -0.00(-0.70%)
Dec 14, 2020 0.6618 0.6798 0.6312 0.6575 605,365 +0.01(+2.13%)
Dec 11, 2020 0.5710 0.6590 0.5710 0.6438 1,044,400 +0.07(+12.40%)
Dec 10, 2020 0.6025 0.6025 0.5651 0.5728 375,658 -0.02(-2.96%)
Dec 09, 2020 0.6250 0.6250 0.5900 0.5903 324,569 -0.03(-4.61%)
Dec 08, 2020 0.6490 0.6490 0.6116 0.6188 199,850 -0.01(-2.27%)
Dec 07, 2020 0.6491 0.6491 0.6050 0.6332 167,657 +0.01(+1.33%)
Dec 04, 2020 0.6275 0.6300 0.6025 0.6249 230,100 -0.00(-0.41%)
Dec 03, 2020 0.6272 0.6400 0.6199 0.6275 211,395 -0.01(-1.03%)
Dec 02, 2020 0.6700 0.6700 0.6317 0.6340 267,182 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.