Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.6922 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.000 2.061 1.980 2.020 533,357 +0.00(+0.00%)
Feb 27, 2023 1.990 2.020 1.870 2.020 374,997 +0.09(+4.66%)
Feb 24, 2023 1.950 1.988 1.900 1.930 320,925 -0.08(-3.98%)
Feb 23, 2023 1.970 2.050 1.940 2.010 354,688 +0.05(+2.55%)
Feb 22, 2023 1.880 1.960 1.835 1.960 222,224 +0.08(+4.26%)
Feb 21, 2023 1.920 1.920 1.860 1.880 162,022 -0.01(-0.53%)
Feb 17, 2023 1.950 1.950 1.860 1.890 196,600 -0.02(-1.05%)
Feb 16, 2023 2.020 2.030 1.881 1.910 261,509 -0.11(-5.45%)
Feb 15, 2023 1.970 2.030 1.930 2.020 254,995 +0.08(+4.12%)
Feb 14, 2023 1.870 1.970 1.830 1.940 299,903 +0.06(+3.19%)
Feb 13, 2023 1.910 1.940 1.828 1.880 398,158 -0.03(-1.57%)
Feb 10, 2023 2.000 2.000 1.880 1.910 419,708 -0.06(-3.05%)
Feb 09, 2023 2.050 2.050 1.950 1.970 483,670 -0.05(-2.48%)
Feb 08, 2023 2.010 2.050 1.990 2.020 412,586 +0.02(+1.00%)
Feb 07, 2023 2.000 2.040 1.970 2.000 613,798 +0.03(+1.52%)
Feb 06, 2023 2.000 2.015 1.960 1.970 573,507 -0.06(-2.96%)
Feb 03, 2023 2.100 2.130 2.000 2.030 750,657 -0.07(-3.33%)
Feb 02, 2023 2.090 2.210 2.080 2.100 801,900 +0.03(+1.45%)
Feb 01, 2023 2.070 2.090 2.000 2.070 531,293 +0.00(+0.00%)
Jan 31, 2023 2.070 2.110 2.000 2.070 651,215 +0.01(+0.49%)
Jan 30, 2023 2.220 2.250 1.990 2.060 1,292,893 -0.11(-5.07%)
Jan 27, 2023 2.170 2.580 2.100 2.170 2,456,712 +0.05(+2.36%)
Jan 26, 2023 2.170 2.200 2.110 2.120 306,240 -0.02(-0.93%)
Jan 25, 2023 2.180 2.205 2.140 2.140 388,101 -0.05(-2.28%)
Jan 24, 2023 2.190 2.250 2.140 2.190 307,872 -0.01(-0.45%)
Jan 23, 2023 2.240 2.275 2.170 2.200 621,656 -0.06(-2.65%)
Jan 20, 2023 2.430 2.440 2.220 2.260 556,927 -0.13(-5.44%)
Jan 19, 2023 2.540 2.564 2.340 2.390 518,982 -0.13(-5.16%)
Jan 18, 2023 2.630 2.900 2.510 2.520 1,391,497 -0.08(-3.08%)
Jan 17, 2023 2.740 2.740 2.550 2.600 477,025 -0.06(-2.26%)
Jan 13, 2023 2.750 2.750 2.580 2.660 762,815 -0.09(-3.27%)
Jan 12, 2023 2.820 2.845 2.700 2.750 543,680 -0.06(-2.14%)
Jan 11, 2023 3.030 3.040 2.780 2.810 409,257 -0.22(-7.26%)
Jan 10, 2023 3.200 3.250 3.000 3.030 224,069 -0.15(-4.72%)
Jan 09, 2023 3.120 3.200 3.030 3.180 279,996 +0.06(+1.92%)
Jan 06, 2023 3.150 3.220 3.000 3.120 280,045 -0.04(-1.27%)
Jan 05, 2023 3.350 3.400 3.150 3.160 253,189 -0.22(-6.51%)
Jan 04, 2023 3.320 3.418 3.270 3.380 201,487 +0.01(+0.30%)
Jan 03, 2023 3.430 3.470 3.260 3.370 253,792 -0.02(-0.59%)
Dec 30, 2022 3.400 3.430 3.290 3.390 260,556 +0.02(+0.59%)
Dec 29, 2022 3.800 3.900 3.350 3.370 1,811,621 -0.36(-9.65%)
Dec 28, 2022 3.610 4.160 3.600 3.730 557,598 +0.17(+4.78%)
Dec 27, 2022 3.390 3.780 3.330 3.560 583,893 +0.16(+4.71%)
Dec 23, 2022 3.450 3.510 3.300 3.400 191,521 -0.06(-1.73%)
Dec 22, 2022 3.450 3.680 3.360 3.460 543,585 +0.08(+2.37%)
Dec 21, 2022 3.430 3.435 3.321 3.380 114,056 -0.02(-0.59%)
Dec 20, 2022 3.390 3.490 3.310 3.400 102,723 -0.01(-0.29%)
Dec 19, 2022 3.590 3.590 3.300 3.410 158,170 -0.21(-5.80%)
Dec 16, 2022 3.670 3.750 3.400 3.620 375,922 -0.16(-4.23%)
Dec 15, 2022 3.790 4.490 3.650 3.780 1,225,670 -0.09(-2.33%)
Dec 14, 2022 3.500 3.940 3.420 3.870 372,080 +0.37(+10.57%)
Dec 13, 2022 3.470 3.680 3.410 3.500 201,085 +0.11(+3.24%)
Dec 12, 2022 3.400 3.450 3.283 3.390 78,216 -0.04(-1.17%)
Dec 09, 2022 3.520 3.520 3.310 3.430 93,817 -0.12(-3.38%)
Dec 08, 2022 3.300 3.581 3.300 3.550 161,490 +0.21(+6.29%)
Dec 07, 2022 3.280 3.410 3.150 3.340 137,280 -0.02(-0.60%)
Dec 06, 2022 3.410 3.410 3.210 3.360 125,009 +0.01(+0.30%)
Dec 05, 2022 3.420 3.450 3.250 3.350 200,634 -0.08(-2.33%)
Dec 02, 2022 3.530 3.582 3.340 3.430 238,185 -0.19(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.