Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 123.52 123.52 123.52 123.52 40 +4.41(+3.70%)
Feb 24, 2022 119.11 0 -12.77(-9.68%)
Feb 23, 2022 137.73 137.73 131.38 131.88 622 -4.46(-3.27%)
Feb 22, 2022 136.34 136.63 136.34 136.34 200 -13.98(-9.30%)
Feb 18, 2022 150.32 0 +3.11(+2.11%)
Feb 17, 2022 146.45 147.21 146.45 147.21 209 -4.74(-3.12%)
Feb 15, 2022 151.95 0 +3.58(+2.41%)
Feb 14, 2022 148.37 148.37 148.37 148.37 40 -10.62(-6.68%)
Feb 11, 2022 158.99 158.99 158.99 158.99 100 -1.45(-0.90%)
Feb 10, 2022 160.44 160.44 160.44 160.44 20 -3.44(-2.10%)
Feb 09, 2022 163.88 163.88 163.88 163.88 50 +6.19(+3.93%)
Feb 07, 2022 157.69 0 -6.52(-3.97%)
Feb 01, 2022 164.21 0 +2.44(+1.51%)
Jan 31, 2022 158.30 161.77 158.30 161.77 550 +11.31(+7.52%)
Jan 28, 2022 152.08 152.08 150.46 150.46 331 -3.22(-2.10%)
Jan 27, 2022 155.38 155.38 153.69 153.69 303 -6.06(-3.79%)
Jan 25, 2022 160.90 159.74 3 -6.16(-3.71%)
Jan 24, 2022 165.40 165.90 165.40 165.90 608 -1.84(-1.10%)
Jan 21, 2022 167.74 167.74 167.74 167.74 100 -5.08(-2.94%)
Jan 20, 2022 165.12 172.82 165.12 172.82 620 +10.28(+6.32%)
Jan 19, 2022 163.46 163.46 162.54 162.54 300 -2.19(-1.33%)
Jan 18, 2022 164.73 164.73 164.73 164.73 100 -2.40(-1.44%)
Jan 14, 2022 167.13 0 -3.28(-1.92%)
Jan 13, 2022 170.41 170.41 170.41 170.41 10 -3.60(-2.07%)
Jan 12, 2022 173.25 175.20 173.25 174.01 159 +14.02(+8.76%)
Jan 11, 2022 157.25 159.99 157.25 159.99 450 +8.73(+5.77%)
Jan 10, 2022 151.26 151.26 151.26 151.26 10 -1.16(-0.76%)
Jan 07, 2022 153.31 153.31 152.42 152.42 170 -0.05(-0.03%)
Jan 06, 2022 152.47 152.47 152.47 152.47 15 -3.97(-2.54%)
Jan 05, 2022 156.44 156.44 156.44 156.44 100 -2.98(-1.87%)
Jan 04, 2022 159.83 160.92 158.98 159.42 657 +3.15(+2.02%)
Dec 31, 2021 156.27 156.27 156.27 0 +2.72(+1.77%)
Dec 30, 2021 153.43 153.84 153.43 153.55 116 -0.30(-0.19%)
Dec 29, 2021 154.93 154.97 153.85 153.85 303 -1.12(-0.72%)
Dec 28, 2021 153.35 154.97 153.35 154.97 8,358 -2.70(-1.71%)
Dec 27, 2021 157.56 157.67 157.56 157.67 160 +0.46(+0.29%)
Dec 23, 2021 154.87 157.21 154.42 157.21 12,686 +7.11(+4.74%)
Dec 22, 2021 150.02 150.10 148.85 150.10 10,003 +0.60(+0.40%)
Dec 21, 2021 149.85 149.85 149.43 149.50 9,195 +0.75(+0.50%)
Dec 20, 2021 148.29 150.07 148.29 148.75 32,465 -1.25(-0.83%)
Dec 17, 2021 150.97 150.97 150.00 150.00 6,302 -1.16(-0.77%)
Dec 16, 2021 155.08 155.13 151.16 151.16 700 -2.81(-1.83%)
Dec 15, 2021 151.38 153.97 151.30 153.97 477 -3.07(-1.95%)
Dec 14, 2021 154.54 157.04 152.25 157.04 201 -2.25(-1.41%)
Dec 10, 2021 159.29 159.29 159.29 0 +4.36(+2.81%)
Dec 09, 2021 157.00 157.69 154.93 154.93 191 -5.01(-3.13%)
Dec 07, 2021 159.94 159.94 159.94 0 +5.97(+3.88%)
Dec 06, 2021 156.64 156.64 153.97 153.97 16 -1.34(-0.86%)
Dec 03, 2021 155.31 155.31 155.31 155.31 100 +3.06(+2.01%)
Dec 02, 2021 156.39 156.68 152.25 152.25 565 -2.45(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.