Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED

Last Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		80.00	80.00	80.00	0	+0.07(+0.09%)
Feb 11, 2015		79.93	79.93	79.93	0	+0.93(+1.18%)
Jan 30, 2015		79.00	79.00	79.00	0	-10.45(-11.68%)
Dec 23, 2014		89.45	89.45	89.45	0	+2.25(+2.58%)
Dec 22, 2014	83.37	87.20	83.37	87.20	125	+5.86(+7.20%)
Dec 19, 2014	84.00	84.00	81.34	81.34	200	+1.34(+1.68%)
Dec 18, 2014	80.00	80.00	80.00	80.00	100	+2.00(+2.56%)
Dec 16, 2014		78.00	78.00	78.00	0	-8.01(-9.31%)
Dec 11, 2014		86.01	86.01	86.01	0	-3.99(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Historical Prices